08/10/2006 17:05:00*504.255*504.28*504.28*504.24
08/10/2006 17:10:00*504.32*504.32*504.32*504.225
08/10/2006 17:15:00*504.255*504.32*504.32*504.225
08/10/2006 17:20:00*504.36*504.215*504.36*504.215
08/10/2006 17:25:00*504.205*504.415*504.415*504.205
08/10/2006 17:30:00*504.375*504.4*504.415*504.265
08/10/2006 17:35:00*504.175*504.385*504.4*504.175
08/10/2006 17:40:00*504.425*504.335*504.425*504.295
08/10/2006 17:45:00*504.255*504.425*504.455*504.255
08/10/2006 17:50:00*504.345*504.375*504.455*504.345
08/10/2006 17:55:00*504.175*504.345*504.455*504.175
08/10/2006 18:00:00*504.305*504.385*504.425*504.305
08/10/2006 18:05:00*504.385*504.375*504.455*504.375
08/10/2006 18:10:00*504.295*504.305*504.455*504.295
08/10/2006 18:15:00*504.325*504.375*504.375*504.305
08/10/2006 18:20:00*504.335*504.415*504.415*504.335
08/10/2006 18:25:00*504.325*504.425*504.465*504.325
08/10/2006 18:30:00*504.375*504.4*504.44*504.375
08/10/2006 18:35:00*504.325*504.495*504.505*504.325
08/10/2006 18:40:00*504.455*504.455*504.495*504.455
08/10/2006 18:45:00*504.325*504.455*504.52*504.325
08/10/2006 18:50:00*504.405*504.44*504.455*504.345
08/10/2006 18:55:00*504.465*504.495*504.505*504.415
08/10/2006 19:05:00*504.555*504.52*504.56*504.48
08/10/2006 19:10:00*504.52*504.52*504.52*504.52
08/10/2006 19:15:00*504.475*504.44*504.52*504.405
08/10/2006 19:20:00*504.405*504.56*504.615*504.405
08/10/2006 19:25:00*504.405*504.405*504.56*504.405
08/10/2006 19:30:00*504.425*504.465*504.495*504.405
08/10/2006 19:35:00*504.405*504.39*504.485*504.365
08/10/2006 19:40:00*504.445*504.47*504.505*504.39
08/10/2006 19:45:00*504.325*504.455*504.565*504.325
08/10/2006 19:50:00*504.495*504.565*504.565*504.455
08/10/2006 19:55:00*504.495*504.595*504.595*504.47
08/10/2006 20:00:00*504.48*504.415*504.625*504.415
08/10/2006 20:05:00*504.325*504.57*504.61*504.325
08/10/2006 20:10:00*504.61*504.675*504.715*504.57
08/10/2006 20:15:00*504.665*504.65*504.715*504.65
08/10/2006 20:20:00*504.61*504.61*504.65*504.545
08/10/2006 20:25:00*504.405*504.585*504.61*504.405
08/10/2006 20:30:00*504.555*504.585*504.685*504.555
08/10/2006 20:35:00*504.555*504.755*504.765*504.555
08/10/2006 20:40:00*504.69*504.795*504.825*504.65
08/10/2006 20:45:00*504.625*504.825*504.955*504.625
08/10/2006 20:50:00*504.85*504.885*504.945*504.825
08/10/2006 20:55:00*504.705*504.825*504.885*504.705
08/10/2006 21:00:00*504.885*504.915*504.915*504.825
08/10/2006 21:05:00*504.885*504.925*504.955*504.835
08/10/2006 21:10:00*504.885*504.835*504.925*504.73
08/10/2006 21:15:00*504.805*504.795*504.86*504.765
08/10/2006 21:20:00*504.835*504.845*504.885*504.765
08/10/2006 21:25:00*504.835*504.915*504.94*504.835
08/10/2006 21:30:00*504.925*504.965*505.015*504.885
08/10/2006 21:35:00*504.855*505.005*505.085*504.855
08/10/2006 21:40:00*504.965*504.975*505.035*504.955
08/10/2006 21:45:00*505.005*505.095*505.175*504.915
08/10/2006 21:50:00*505.11*505.07*505.215*505.07
08/10/2006 21:55:00*505.095*505.125*505.125*505.055
08/10/2006 22:00:00*505.095*505.085*505.125*505.055
08/10/2006 22:05:00*505.075*505.16*505.255*505.055
08/10/2006 22:10:00*505.185*505.105*505.255*505.08
08/10/2006 22:15:00*505.155*505.175*505.225*505.095
08/10/2006 22:20:00*505.135*505.265*505.265*505.105
08/10/2006 22:25:00*505.265*505.12*505.265*505.12
08/10/2006 22:30:00*505.145*505.025*505.175*505.005
08/10/2006 22:35:00*505.075*505.16*505.2*504.985
08/10/2006 22:40:00*505.135*505.07*505.19*505.045
08/10/2006 22:45:00*505.155*505.27*505.27*505.07
08/10/2006 22:50:00*505.23*505.23*505.27*505.19
08/10/2006 22:55:00*505.225*505.19*505.23*505.165
08/10/2006 23:00:00*505.165*505.205*505.23*505.165
08/10/2006 23:05:00*505.155*505.165*505.245*505.085
08/10/2006 23:10:00*505.135*505.175*505.185*505.135
08/10/2006 23:15:00*505.075*505.085*505.175*505.075
08/10/2006 23:20:00*505.125*505.215*505.215*505.045
08/10/2006 23:25:00*505.155*505.2*505.335*505.155
08/10/2006 23:30:00*505.225*505.145*505.265*505.145
08/10/2006 23:35:00*505.145*505.255*505.265*505.145
08/10/2006 23:40:00*505.295*505.225*505.295*505.225
08/10/2006 23:45:00*505.075*505.065*505.225*505.03
08/10/2006 23:50:00*505.105*505.145*505.265*505.065
08/10/2006 23:55:00*505.155*505.225*505.225*505.145
08/11/2006 00:00:00*505.325*505.185*505.325*505.185
08/11/2006 00:05:00*505.185*505.245*505.245*505.175
08/11/2006 00:10:00*505.205*505.265*505.265*505.205
08/11/2006 00:15:00*505.255*505.19*505.265*505.19
08/11/2006 00:20:00*505.215*505.135*505.215*505.135
08/11/2006 00:25:00*505.185*505.255*505.295*505.095
08/11/2006 00:30:00*505.225*505.245*505.265*505.215
08/11/2006 00:35:00*505.415*505.185*505.415*505.165
08/11/2006 00:40:00*505.145*505.16*505.28*505.125
08/11/2006 00:45:00*505.185*505.175*505.205*505.135
08/11/2006 00:50:00*505.135*505.135*505.205*505.105
08/11/2006 00:55:00*505.105*505.165*505.175*505.105
08/11/2006 01:00:00*505.215*505.23*505.285*505.165
08/11/2006 01:05:00*505.185*505.26*505.355*505.185
08/11/2006 01:10:00*505.285*505.235*505.325*505.205
08/11/2006 01:15:00*505.075*505.205*505.285*505.075
08/11/2006 01:20:00*505.245*505.18*505.245*505.155
08/11/2006 01:25:00*505.005*505.075*505.18*505.005
08/11/2006 01:30:00*505.06*505.1*505.14*505.06
08/11/2006 01:35:00*505.115*505.055*505.175*505.055
08/11/2006 01:40:00*505.095*505.215*505.225*505.055
08/11/2006 01:45:00*505.185*505.175*505.245*505.095
08/11/2006 01:50:00*505.215*505.175*505.255*505.165
08/11/2006 01:55:00*505.175*505.175*505.23*505.135
08/11/2006 02:00:00*505.215*505.035*505.215*505.035
08/11/2006 02:05:00*505.045*505.035*505.135*505.005
08/11/2006 02:10:00*505.045*504.99*505.045*504.955
08/11/2006 02:15:00*504.855*504.975*504.99*504.855
08/11/2006 02:20:00*504.935*504.92*505.015*504.855
08/11/2006 02:25:00*504.775*504.875*504.975*504.745
08/11/2006 02:30:00*505.005*504.915*505.195*504.755
08/11/2006 02:35:00*504.925*505.155*505.305*504.895
08/11/2006 02:40:00*505.185*504.945*505.21*504.905
08/11/2006 02:45:00*504.925*504.785*504.945*504.715
08/11/2006 02:50:00*504.775*504.77*504.89*504.735
08/11/2006 02:55:00*504.625*504.68*504.785*504.625
08/11/2006 03:00:00*504.665*504.535*504.68*504.485
08/11/2006 03:05:00*504.555*504.725*504.765*504.535
08/11/2006 03:10:00*504.685*504.82*504.86*504.605
08/11/2006 03:15:00*504.625*504.755*504.875*504.625
08/11/2006 03:20:00*504.635*504.87*504.95*504.635
08/11/2006 03:25:00*504.925*504.91*504.965*504.845
08/11/2006 03:30:00*504.895*504.99*505.055*504.895
08/11/2006 03:35:00*504.775*505.005*505.005*504.775
08/11/2006 03:40:00*505.035*504.745*505.045*504.745
08/11/2006 03:45:00*504.625*504.765*504.835*504.625
08/11/2006 03:50:00*504.74*504.845*504.845*504.715
08/11/2006 03:55:00*504.775*504.795*504.875*504.635
08/11/2006 04:00:00*504.865*504.985*505.035*504.795
08/11/2006 04:05:00*505.035*505.125*505.145*504.985
08/11/2006 04:10:00*505.085*504.97*505.185*504.97
08/11/2006 04:15:00*504.775*505.255*505.335*504.775
08/11/2006 04:20:00*505.315*505.385*505.405*505.195
08/11/2006 04:25:00*505.335*505.665*505.795*505.335
08/11/2006 04:30:00*505.625*505.685*505.685*505.545
08/11/2006 04:35:00*505.635*505.625*505.845*505.525
08/11/2006 04:40:00*505.595*505.685*505.725*505.555
08/11/2006 04:45:00*505.525*505.675*505.835*505.525
08/11/2006 04:50:00*505.725*505.715*505.82*505.675
08/11/2006 04:55:00*505.69*505.675*505.765*505.645
08/11/2006 05:00:00*505.635*505.665*505.675*505.595
08/11/2006 05:05:00*505.525*505.575*505.665*505.505
08/11/2006 05:10:00*505.555*505.625*505.815*505.555
08/11/2006 05:15:00*505.565*505.625*505.69*505.565
08/11/2006 05:20:00*505.665*505.475*505.675*505.475
08/11/2006 05:25:00*505.415*505.385*505.485*505.29
08/11/2006 05:30:00*505.345*505.345*505.385*505.275
08/11/2006 05:35:00*505.335*505.445*505.445*505.315
08/11/2006 05:40:00*505.485*505.385*505.525*505.385
08/11/2006 05:45:00*505.225*505.405*505.425*505.225
08/11/2006 05:50:00*505.395*505.66*505.66*505.395
08/11/2006 05:55:00*505.605*505.565*505.7*505.525
08/11/2006 06:00:00*505.525*505.435*505.565*505.435
08/11/2006 06:05:00*505.355*505.475*505.475*505.285
08/11/2006 06:10:00*505.445*505.5*505.5*505.38
08/11/2006 06:15:00*505.525*505.54*505.58*505.46
08/11/2006 06:20:00*505.58*505.54*505.58*505.5
08/11/2006 06:25:00*505.525*505.635*505.645*505.525
08/11/2006 06:30:00*505.675*505.805*505.805*505.635
08/11/2006 06:35:00*505.755*505.715*505.805*505.66
08/11/2006 06:40:00*505.685*505.735*505.765*505.685
08/11/2006 06:45:00*505.755*505.815*505.845*505.685
08/11/2006 06:50:00*505.805*505.755*505.815*505.675
08/11/2006 06:55:00*505.755*505.675*505.815*505.635
08/11/2006 07:00:00*505.615*505.535*505.695*505.525
08/11/2006 07:05:00*505.375*505.51*505.59*505.375
08/11/2006 07:10:00*505.485*505.375*505.565*505.375
08/11/2006 07:15:00*505.305*505.375*505.445*505.305
08/11/2006 07:20:00*505.335*505.335*505.405*505.31
08/11/2006 07:25:00*505.325*505.365*505.385*505.225
08/11/2006 07:30:00*505.405*505.465*505.465*505.295
08/11/2006 07:35:00*505.375*505.545*505.585*505.375
08/11/2006 07:40:00*505.52*505.465*505.585*505.455
08/11/2006 07:45:00*505.455*505.575*505.585*505.425
08/11/2006 07:50:00*505.585*505.655*505.735*505.575
08/11/2006 07:55:00*505.525*505.405*505.655*505.405
08/11/2006 08:00:00*505.495*505.405*505.525*505.39
08/11/2006 08:05:00*505.375*505.605*505.725*505.375
08/11/2006 08:10:00*505.615*505.735*505.79*505.59
08/11/2006 08:15:00*505.635*505.645*505.775*505.63
08/11/2006 08:20:00*505.67*505.645*505.685*505.615
08/11/2006 08:25:00*505.655*505.515*505.71*505.455
08/11/2006 08:30:00*505.535*505.55*505.55*505.3
08/11/2006 08:35:00*505.485*506.035*506.255*505.485
08/11/2006 08:40:00*505.985*506.155*506.195*505.985
08/11/2006 08:45:00*506.165*505.995*506.175*505.915
08/11/2006 08:50:00*505.915*506.025*506.135*505.915
08/11/2006 08:55:00*505.905*506.145*506.17*505.905
08/11/2006 09:00:00*506.095*506.155*506.275*506.035
08/11/2006 09:05:00*506.075*506.005*506.155*505.975
08/11/2006 09:10:00*506.025*506.105*506.145*506.005
08/11/2006 09:15:00*506.055*506.015*506.135*505.945
08/11/2006 09:20:00*506.065*506.145*506.175*506.015
08/11/2006 09:25:00*506.085*506.255*506.255*506.085
08/11/2006 09:30:00*506.335*506.265*506.335*506.145
08/11/2006 09:35:00*506.275*506.255*506.325*506.185
08/11/2006 09:40:00*506.125*506.095*506.255*505.875
08/11/2006 09:45:00*506.085*506.125*506.195*506.015
08/11/2006 09:50:00*506.18*506.225*506.325*506.125
08/11/2006 09:55:00*506.125*506.265*506.265*506.105
08/11/2006 10:00:00*506.305*506.275*506.435*506.225
08/11/2006 10:05:00*506.25*506.355*506.375*506.165
08/11/2006 10:10:00*506.345*506.195*506.355*506.195
08/11/2006 10:15:00*506.205*506.355*506.355*506.155
08/11/2006 10:20:00*506.305*506.185*506.355*506.105
08/11/2006 10:25:00*506.125*506.04*506.215*506.015
08/11/2006 10:30:00*506.055*506.225*506.225*506.04
08/11/2006 10:35:00*506.235*506.19*506.415*506.085
08/11/2006 10:40:00*506.175*506.125*506.205*506.065
08/11/2006 10:45:00*506.205*506.185*506.205*506.105
08/11/2006 10:50:00*506.145*506.245*506.245*506.145
08/11/2006 10:55:00*506.205*506.265*506.325*506.165
08/11/2006 11:00:00*506.285*506.2*506.375*506.185
08/11/2006 11:05:00*506.255*506.355*506.375*506.2
08/11/2006 11:10:00*506.295*506.185*506.355*506.185
08/11/2006 11:15:00*506.205*506.095*506.28*506.095
08/11/2006 11:20:00*506.135*506.185*506.185*506.055
08/11/2006 11:25:00*506.165*506.165*506.225*506.105
08/11/2006 11:30:00*506.205*506.135*506.205*506.025
08/11/2006 11:35:00*506.125*506.265*506.265*506.125
08/11/2006 11:40:00*506.255*506.135*506.265*506.025
08/11/2006 11:45:00*506.165*506.015*506.205*506.015
08/11/2006 11:50:00*506.055*506.095*506.125*506.005
08/11/2006 11:55:00*506.085*506.145*506.175*506.055
08/11/2006 12:00:00*506.105*506.29*506.29*506.105
08/11/2006 12:05:00*506.165*506.075*506.29*506.045
08/11/2006 12:10:00*506.105*506.185*506.235*506.075
08/11/2006 12:15:00*506.165*506.185*506.205*506.105
08/11/2006 12:20:00*506.195*506.235*506.245*506.155
08/11/2006 12:25:00*506.055*506.245*506.275*506.055
08/11/2006 12:30:00*506.275*506.205*506.275*506.155
08/11/2006 12:35:00*506.315*506.255*506.315*506.135
08/11/2006 12:40:00*506.225*506.135*506.255*506.025
08/11/2006 12:45:00*506.165*506.205*506.225*506.135
08/11/2006 12:50:00*506.165*506.285*506.31*506.165
08/11/2006 12:55:00*506.125*506.225*506.325*506.125
08/11/2006 13:00:00*506.245*506.185*506.265*506.175
08/11/2006 13:05:00*506.185*506.035*506.215*506.025
08/11/2006 13:10:00*506.055*506.215*506.215*506.035
08/11/2006 13:15:00*506.165*506.085*506.225*506.085
08/11/2006 13:20:00*506.105*505.895*506.105*505.895
08/11/2006 13:25:00*506.055*505.865*506.055*505.865
08/11/2006 13:30:00*505.925*505.935*505.985*505.865
08/11/2006 13:35:00*505.675*505.815*505.935*505.675
08/11/2006 13:40:00*505.725*505.735*505.88*505.725
08/11/2006 13:45:00*505.605*505.665*505.8*505.605
08/11/2006 13:50:00*505.695*505.785*505.785*505.665
08/11/2006 13:55:00*505.755*505.895*505.895*505.745
08/11/2006 14:00:00*505.935*505.975*506.035*505.895
08/11/2006 14:05:00*505.935*505.975*506.055*505.935
08/11/2006 14:10:00*506.015*506.115*506.135*505.955
08/11/2006 14:15:00*506.055*506.105*506.145*506.055
08/11/2006 14:20:00*506.035*506.065*506.125*506.01
08/11/2006 14:25:00*505.975*506.085*506.165*505.975
08/11/2006 14:30:00*506.105*506.085*506.145*506.045
08/11/2006 14:35:00*506.165*506.165*506.165*506.045
08/11/2006 14:40:00*506.125*506.135*506.165*505.975
08/11/2006 14:45:00*506.165*506.055*506.165*506.015
08/11/2006 14:50:00*506.095*506.175*506.175*506.055
08/11/2006 14:55:00*506.205*506.145*506.225*506.105
08/11/2006 15:00:00*506.195*506.065*506.195*506.015
08/11/2006 15:05:00*505.905*506.145*506.155*505.905
08/11/2006 15:10:00*506.115*506.055*506.145*506.01
08/11/2006 15:15:00*505.995*505.985*506.095*505.985
08/11/2006 15:20:00*506.015*506.065*506.095*505.975
08/11/2006 15:25:00*506.055*506.025*506.145*505.985
08/11/2006 15:30:00*505.985*505.905*506.025*505.895
08/11/2006 15:35:00*505.945*505.875*505.945*505.825
08/11/2006 15:40:00*505.855*505.915*505.915*505.855
08/11/2006 15:45:00*505.865*505.945*505.975*505.865
08/11/2006 15:50:00*505.915*505.875*505.945*505.875
08/11/2006 15:55:00*505.865*506.025*506.025*505.855
08/11/2006 16:00:00*505.975*506.055*506.075*505.975
08/11/2006 16:05:00*506.055*506.005*506.055*505.965
08/11/2006 16:10:00*505.975*506.005*506.025*505.965
08/11/2006 16:15:00*506.015*506.115*506.115*505.985
08/11/2006 16:20:00*506.095*506.175*506.175*506.075
08/11/2006 16:25:00*506.165*506.185*506.235*506.065
08/11/2006 16:30:00*506.225*506.185*506.265*506.135
08/11/2006 16:35:00*506.205*506.175*506.225*506.115
08/11/2006 16:40:00*506.155*506.155*506.225*506.115
08/11/2006 16:45:00*506.155*506.135*506.235*506.135
08/11/2006 16:50:00*506.215*506.215*506.275*506.135
08/11/2006 16:55:00*506.165*506.315*506.315*506.155
08/11/2006 17:00:00*506.235*506.265*506.425*506.235
