08/09/2006 17:05:00*504.475*504.685*504.685*504.475
08/09/2006 17:10:00*504.605*504.505*504.685*504.45
08/09/2006 17:15:00*504.475*504.475*504.555*504.41
08/09/2006 17:20:00*504.555*504.475*504.555*504.45
08/09/2006 17:25:00*504.405*504.435*504.555*504.335
08/09/2006 17:30:00*504.435*504.435*504.435*504.435
08/09/2006 17:35:00*504.405*504.425*504.465*504.405
08/09/2006 17:40:00*504.505*504.465*504.505*504.425
08/09/2006 17:45:00*504.465*504.385*504.465*504.385
08/09/2006 17:50:00*504.48*504.555*504.715*504.385
08/09/2006 17:55:00*504.585*504.635*504.635*504.545
08/09/2006 18:00:00*504.595*504.635*504.675*504.555
08/09/2006 18:05:00*504.635*504.555*504.635*504.545
08/09/2006 18:10:00*504.515*504.565*504.585*504.45
08/09/2006 18:15:00*504.405*504.54*504.605*504.405
08/09/2006 18:20:00*504.54*504.465*504.54*504.41
08/09/2006 18:25:00*504.475*504.425*504.545*504.425
08/09/2006 18:30:00*504.465*504.49*504.49*504.425
08/09/2006 18:35:00*504.325*504.385*504.57*504.325
08/09/2006 18:40:00*504.45*504.335*504.45*504.335
08/09/2006 18:45:00*504.255*504.37*504.37*504.255
08/09/2006 18:50:00*504.335*504.335*504.375*504.215
08/09/2006 18:55:00*504.105*504.705*504.705*504.105
08/09/2006 19:00:00*504.775*504.47*504.775*504.39
08/09/2006 19:05:00*504.325*504.285*504.47*504.285
08/09/2006 19:10:00*504.32*504.375*504.465*504.285
08/09/2006 19:15:00*504.255*504.465*504.465*504.255
08/09/2006 19:20:00*504.415*504.545*504.61*504.415
08/09/2006 19:25:00*504.625*504.57*504.635*504.515
08/09/2006 19:30:00*504.625*504.535*504.625*504.52
08/09/2006 19:35:00*504.405*504.48*504.545*504.405
08/09/2006 19:40:00*504.52*504.47*504.52*504.445
08/09/2006 19:45:00*504.555*504.455*504.555*504.415
08/09/2006 19:50:00*504.445*504.35*504.47*504.35
08/09/2006 19:55:00*504.325*504.39*504.415*504.255
08/09/2006 20:00:00*504.425*504.44*504.44*504.39
08/09/2006 20:05:00*504.325*504.545*504.545*504.325
08/09/2006 20:10:00*504.505*504.555*504.61*504.505
08/09/2006 20:15:00*504.325*504.585*504.625*504.325
08/09/2006 20:20:00*504.625*504.48*504.625*504.48
08/09/2006 20:25:00*504.405*504.585*504.665*504.405
08/09/2006 20:30:00*504.545*504.465*504.585*504.44
08/09/2006 20:35:00*504.255*504.49*504.57*504.255
08/09/2006 20:40:00*504.53*504.375*504.545*504.375
08/09/2006 20:45:00*504.325*504.425*504.45*504.295
08/09/2006 20:50:00*504.48*504.57*504.57*504.425
08/09/2006 20:55:00*504.325*504.515*504.61*504.325
08/09/2006 21:00:00*504.49*504.475*504.53*504.41
08/09/2006 21:05:00*504.255*504.425*504.475*504.255
08/09/2006 21:10:00*504.35*504.465*504.465*504.35
08/09/2006 21:15:00*504.515*504.455*504.515*504.31
08/09/2006 21:20:00*504.415*504.415*504.455*504.415
08/09/2006 21:25:00*504.365*504.35*504.455*504.325
08/09/2006 21:30:00*504.375*504.39*504.43*504.325
08/09/2006 21:35:00*504.405*504.435*504.525*504.38
08/09/2006 21:40:00*504.37*504.485*504.55*504.37
08/09/2006 21:45:00*504.405*504.47*504.485*504.405
08/09/2006 21:50:00*504.42*504.365*504.47*504.325
08/09/2006 21:55:00*504.255*504.285*504.395*504.255
08/09/2006 22:00:00*504.315*504.26*504.325*504.245
08/09/2006 22:05:00*504.105*504.315*504.315*504.105
08/09/2006 22:10:00*504.355*504.325*504.365*504.275
08/09/2006 22:15:00*504.285*504.3*504.325*504.26
08/09/2006 22:20:00*504.275*504.22*504.315*504.22
08/09/2006 22:25:00*504.275*504.3*504.355*504.22
08/09/2006 22:30:00*504.325*504.275*504.38*504.235
08/09/2006 22:35:00*504.325*504.38*504.38*504.26
08/09/2006 22:40:00*504.34*504.365*504.43*504.34
08/09/2006 22:45:00*504.175*504.38*504.42*504.175
08/09/2006 22:50:00*504.42*504.38*504.445*504.38
08/09/2006 22:55:00*504.325*504.43*504.46*504.325
08/09/2006 23:00:00*504.34*504.39*504.455*504.34
08/09/2006 23:05:00*504.405*504.455*504.455*504.39
08/09/2006 23:10:00*504.415*504.405*504.455*504.405
08/09/2006 23:15:00*504.405*504.355*504.405*504.285
08/09/2006 23:20:00*504.315*504.355*504.355*504.275
08/09/2006 23:25:00*504.255*504.315*504.39*504.255
08/09/2006 23:30:00*504.365*504.395*504.43*504.315
08/09/2006 23:35:00*504.255*504.395*504.395*504.255
08/09/2006 23:40:00*504.355*504.325*504.395*504.325
08/09/2006 23:45:00*504.175*504.365*504.365*504.175
08/09/2006 23:50:00*504.34*504.315*504.365*504.26
08/09/2006 23:55:00*504.175*504.38*504.38*504.175
08/10/2006 00:00:00*504.39*504.285*504.39*504.285
08/10/2006 00:05:00*504.175*504.18*504.285*504.175
08/10/2006 00:10:00*504.155*504.31*504.325*504.155
08/10/2006 00:15:00*504.175*504.34*504.38*504.175
08/10/2006 00:20:00*504.38*504.415*504.415*504.275
08/10/2006 00:25:00*504.255*504.34*504.47*504.255
08/10/2006 00:30:00*504.275*504.38*504.38*504.275
08/10/2006 00:35:00*504.385*504.405*504.455*504.35
08/10/2006 00:40:00*504.375*504.38*504.455*504.34
08/10/2006 00:45:00*504.405*504.43*504.485*504.355
08/10/2006 00:50:00*504.495*504.455*504.51*504.415
08/10/2006 00:55:00*504.255*504.485*504.51*504.255
08/10/2006 01:00:00*504.51*504.415*504.52*504.415
08/10/2006 01:05:00*504.365*504.325*504.455*504.205
08/10/2006 01:10:00*504.365*504.43*504.485*504.315
08/10/2006 01:15:00*504.405*504.18*504.43*504.18
08/10/2006 01:20:00*504.235*504.3*504.3*504.18
08/10/2006 01:25:00*504.255*504.27*504.31*504.23
08/10/2006 01:30:00*504.245*504.35*504.375*504.245
08/10/2006 01:35:00*504.325*503.78*504.35*503.78
08/10/2006 01:40:00*503.94*503.91*503.95*503.74
08/10/2006 01:45:00*503.915*503.9*503.94*503.795
08/10/2006 01:50:00*503.925*503.675*503.925*503.555
08/10/2006 01:55:00*503.435*503.545*503.69*503.435
08/10/2006 02:00:00*503.585*503.65*503.65*503.515
08/10/2006 02:05:00*503.505*503.505*503.675*503.455
08/10/2006 02:10:00*503.57*503.875*503.915*503.495
08/10/2006 02:15:00*503.975*503.91*503.975*503.685
08/10/2006 02:20:00*503.935*504.175*504.265*503.91
08/10/2006 02:25:00*504.125*504.095*504.175*503.885
08/10/2006 02:30:00*504.07*503.99*504.11*503.98
08/10/2006 02:35:00*503.995*504.29*504.33*503.95
08/10/2006 02:40:00*504.355*504.17*504.355*504.13
08/10/2006 02:45:00*504.035*504.24*504.25*504.035
08/10/2006 02:50:00*504.21*504.2*504.305*504.175
08/10/2006 02:55:00*504.175*504.12*504.2*504.07
08/10/2006 03:00:00*504.08*504.005*504.12*503.965
08/10/2006 03:05:00*503.805*503.89*504.06*503.725
08/10/2006 03:10:00*503.915*504.07*504.15*503.73
08/10/2006 03:15:00*503.955*503.925*504.11*503.89
08/10/2006 03:20:00*503.955*504.005*504.045*503.89
08/10/2006 03:25:00*503.885*503.71*504.08*503.71
08/10/2006 03:30:00*503.8*503.84*503.89*503.535
08/10/2006 03:35:00*503.655*503.705*503.84*503.655
08/10/2006 03:40:00*503.695*503.51*503.75*503.51
08/10/2006 03:45:00*503.585*503.505*503.655*503.41
08/10/2006 03:50:00*503.53*503.315*503.66*503.315
08/10/2006 03:55:00*503.365*503.955*503.955*503.3
08/10/2006 04:00:00*503.915*503.715*503.955*503.69
08/10/2006 04:05:00*503.585*503.92*503.92*503.585
08/10/2006 04:10:00*503.88*503.585*503.93*503.52
08/10/2006 04:15:00*503.695*503.675*503.695*503.545
08/10/2006 04:20:00*503.62*503.895*503.91*503.62
08/10/2006 04:25:00*503.735*503.74*503.895*503.7
08/10/2006 04:30:00*503.805*503.85*503.93*503.66
08/10/2006 04:35:00*503.735*503.835*503.875*503.73
08/10/2006 04:40:00*503.81*503.865*503.875*503.77
08/10/2006 04:45:00*503.805*503.835*503.865*503.8
08/10/2006 04:50:00*503.8*503.77*503.875*503.73
08/10/2006 04:55:00*503.73*503.8*503.825*503.705
08/10/2006 05:00:00*503.785*503.735*503.865*503.735
08/10/2006 05:05:00*503.655*503.685*503.735*503.54
08/10/2006 05:10:00*503.615*503.895*503.91*503.59
08/10/2006 05:15:00*503.955*503.935*503.96*503.855
08/10/2006 05:20:00*503.975*503.965*504.015*503.925
08/10/2006 05:25:00*503.885*504.175*504.215*503.885
08/10/2006 05:30:00*504.16*504.315*504.37*504.16
08/10/2006 05:35:00*504.365*504.24*504.365*504.215
08/10/2006 05:40:00*504.275*504.36*504.36*504.21
08/10/2006 05:45:00*504.105*504.335*504.37*504.105
08/10/2006 05:50:00*504.295*504.24*504.335*504.2
08/10/2006 05:55:00*504.175*504.105*504.24*504.055
08/10/2006 06:00:00*504.09*503.96*504.12*503.96
08/10/2006 06:05:00*503.92*503.96*504.12*503.92
08/10/2006 06:10:00*503.89*503.93*503.96*503.8
08/10/2006 06:15:00*503.805*503.93*504.01*503.805
08/10/2006 06:20:00*503.945*503.97*504.01*503.915
08/10/2006 06:25:00*503.805*503.945*503.97*503.805
08/10/2006 06:30:00*503.93*503.945*503.995*503.905
08/10/2006 06:35:00*503.975*504.035*504.035*503.945
08/10/2006 06:40:00*504.01*503.985*504.05*503.985
08/10/2006 06:45:00*503.995*503.985*503.995*503.955
08/10/2006 06:50:00*504.02*504.06*504.06*503.985
08/10/2006 06:55:00*503.885*503.98*504.06*503.885
08/10/2006 07:00:00*504.02*504.115*504.125*503.98
08/10/2006 07:05:00*503.955*504.165*504.165*503.955
08/10/2006 07:10:00*504.1*504.18*504.315*504.1
08/10/2006 07:15:00*504.245*504.22*504.31*504.18
08/10/2006 07:20:00*504.245*504.315*504.315*504.205
08/10/2006 07:25:00*504.315*504.3*504.315*504.195
08/10/2006 07:30:00*504.26*504.245*504.3*504.17
08/10/2006 07:35:00*504.105*504.38*504.38*504.105
08/10/2006 07:40:00*504.265*504.29*504.38*504.21
08/10/2006 07:45:00*504.33*504.225*504.355*504.16
08/10/2006 07:50:00*504.185*504.29*504.33*504.185
08/10/2006 07:55:00*504.175*504.25*504.34*504.175
08/10/2006 08:00:00*504.275*504.3*504.33*504.195
08/10/2006 08:05:00*504.325*504.305*504.38*504.265
08/10/2006 08:10:00*504.265*504.37*504.41*504.255
08/10/2006 08:15:00*504.255*504.58*504.58*504.255
08/10/2006 08:20:00*504.565*504.565*504.58*504.435
08/10/2006 08:25:00*504.605*504.645*504.67*504.405
08/10/2006 08:30:00*504.67*504.615*504.74*504.595
08/10/2006 08:35:00*504.625*504.735*504.97*504.53
08/10/2006 08:40:00*504.775*504.96*504.99*504.7
08/10/2006 08:45:00*505.005*504.975*505.045*504.83
08/10/2006 08:50:00*504.925*504.91*504.975*504.855
08/10/2006 08:55:00*504.925*504.805*504.925*504.78
08/10/2006 09:00:00*504.845*504.78*504.9*504.78
08/10/2006 09:05:00*504.755*504.82*504.82*504.675
08/10/2006 09:10:00*504.835*504.875*504.885*504.82
08/10/2006 09:15:00*504.775*504.965*504.98*504.775
08/10/2006 09:20:00*504.875*504.86*504.965*504.835
08/10/2006 09:25:00*504.855*504.995*505.075*504.855
08/10/2006 09:30:00*504.965*505.015*505.11*504.955
08/10/2006 09:35:00*505.025*504.975*505.07*504.95
08/10/2006 09:40:00*504.95*504.905*505.055*504.83
08/10/2006 09:45:00*504.925*504.95*505.095*504.87
08/10/2006 09:50:00*505.005*504.945*505.03*504.885
08/10/2006 09:55:00*504.925*505.065*505.145*504.92
08/10/2006 10:00:00*505.0*504.935*505.065*504.845
08/10/2006 10:05:00*504.965*505.14*505.14*504.815
08/10/2006 10:10:00*505.105*505.155*505.26*505.105
08/10/2006 10:15:00*505.225*505.195*505.225*505.025
08/10/2006 10:20:00*505.075*505.045*505.195*504.695
08/10/2006 10:25:00*504.925*504.785*505.225*504.785
08/10/2006 10:30:00*504.835*504.635*504.905*504.635
08/10/2006 10:35:00*504.625*504.925*504.925*504.625
08/10/2006 10:40:00*504.885*504.955*505.115*504.865
08/10/2006 10:45:00*504.775*504.905*505.035*504.775
08/10/2006 10:50:00*504.895*504.715*504.945*504.695
08/10/2006 10:55:00*504.665*504.745*504.745*504.585
08/10/2006 11:00:00*504.71*504.525*504.815*504.525
08/10/2006 11:05:00*504.625*504.525*504.645*504.43
08/10/2006 11:10:00*504.665*504.415*504.705*504.415
08/10/2006 11:15:00*504.405*504.455*504.495*504.305
08/10/2006 11:20:00*504.415*504.335*504.545*504.225
08/10/2006 11:25:00*504.345*504.475*504.495*504.315
08/10/2006 11:30:00*504.29*504.205*504.475*504.045
08/10/2006 11:35:00*504.325*504.405*504.445*504.205
08/10/2006 11:40:00*504.415*504.395*504.535*504.375
08/10/2006 11:45:00*504.405*504.225*504.405*504.175
08/10/2006 11:50:00*504.265*504.295*504.315*504.225
08/10/2006 11:55:00*504.295*504.08*504.335*504.08
08/10/2006 12:00:00*504.115*504.21*504.25*504.08
08/10/2006 12:05:00*504.195*504.235*504.315*504.155
08/10/2006 12:10:00*504.275*504.16*504.275*504.055
08/10/2006 12:20:00*504.125*503.98*504.16*503.955
08/10/2006 12:30:00*504.005*503.995*504.085*503.94
08/10/2006 12:35:00*504.005*503.835*504.03*503.835
08/10/2006 12:40:00*503.86*503.78*503.935*503.78
08/10/2006 12:45:00*503.805*503.885*503.885*503.78
08/10/2006 12:50:00*503.925*504.015*504.015*503.815
08/10/2006 12:55:00*504.065*504.065*504.065*504.015
08/10/2006 13:00:00*504.095*504.065*504.125*504.045
08/10/2006 13:05:00*504.045*504.055*504.135*504.015
08/10/2006 13:10:00*504.085*504.055*504.085*504.015
08/10/2006 13:15:00*503.995*504.095*504.145*503.995
08/10/2006 13:20:00*504.08*504.065*504.105*503.985
08/10/2006 13:25:00*504.095*504.205*504.215*504.065
08/10/2006 13:30:00*504.165*504.095*504.205*504.035
08/10/2006 13:35:00*504.075*503.915*504.105*503.915
08/10/2006 13:40:00*503.995*504.105*504.105*503.915
08/10/2006 13:45:00*503.885*504.065*504.105*503.885
08/10/2006 13:50:00*504.075*504.115*504.125*504.065
08/10/2006 13:55:00*504.105*504.375*504.375*504.105
08/10/2006 14:00:00*504.255*504.445*504.445*504.215
08/10/2006 14:05:00*504.325*504.365*504.455*504.22
08/10/2006 14:10:00*504.325*504.325*504.365*504.285
08/10/2006 14:15:00*504.325*504.34*504.415*504.305
08/10/2006 14:25:00*504.365*504.245*504.365*504.205
08/10/2006 14:30:00*504.225*504.205*504.245*504.195
08/10/2006 14:35:00*504.275*504.235*504.275*504.195
08/10/2006 14:40:00*504.265*504.355*504.395*504.225
08/10/2006 14:45:00*504.33*504.315*504.355*504.175
08/10/2006 14:50:00*504.355*504.345*504.415*504.24
08/10/2006 15:00:00*504.32*504.265*504.345*504.23
08/10/2006 15:20:00*504.375*504.405*504.495*504.335
08/10/2006 15:25:00*504.325*504.375*504.425*504.325
08/10/2006 15:30:00*504.345*504.305*504.375*504.265
08/10/2006 15:35:00*504.175*504.36*504.4*504.175
08/10/2006 15:40:00*504.395*504.335*504.44*504.305
08/10/2006 15:45:00*504.175*504.375*504.4*504.175
08/10/2006 15:50:00*504.44*504.44*504.505*504.375
08/10/2006 15:55:00*504.255*504.44*504.475*504.255
08/10/2006 16:00:00*504.4*504.425*504.44*504.36
08/10/2006 16:05:00*504.425*504.345*504.425*504.32
08/10/2006 16:10:00*504.32*504.32*504.44*504.32
08/10/2006 16:15:00*504.295*504.335*504.36*504.28
08/10/2006 16:20:00*504.295*504.335*504.335*504.295
08/10/2006 16:25:00*504.325*504.4*504.48*504.325
08/10/2006 16:30:00*504.375*504.375*504.4*504.335
08/10/2006 16:35:00*504.325*504.36*504.425*504.295
08/10/2006 16:40:00*504.32*504.28*504.4*504.24
08/10/2006 16:45:00*504.255*504.295*504.345*504.255
08/10/2006 16:50:00*504.32*504.36*504.36*504.28
08/10/2006 16:55:00*504.385*504.32*504.395*504.32
08/10/2006 17:00:00*504.36*504.255*504.36*504.24
