08/08/2006 17:05:00*506.505*506.495*506.505*506.4
08/08/2006 17:10:00*506.57*506.455*506.57*506.425
08/08/2006 17:15:00*506.425*506.48*506.505*506.175
08/08/2006 17:20:00*506.455*506.455*506.48*506.36
08/08/2006 17:25:00*506.465*506.4*506.465*506.4
08/08/2006 17:30:00*506.36*506.595*506.61*506.36
08/08/2006 17:35:00*506.615*506.585*506.675*506.53
08/08/2006 17:40:00*506.625*506.65*506.665*506.585
08/08/2006 17:45:00*506.505*506.65*506.715*506.505
08/08/2006 17:50:00*506.61*506.725*506.78*506.555
08/08/2006 17:55:00*506.805*506.645*506.82*506.645
08/08/2006 18:00:00*506.685*506.62*506.7*506.62
08/08/2006 18:05:00*506.595*506.475*506.62*506.405
08/08/2006 18:10:00*506.42*506.515*506.54*506.42
08/08/2006 18:15:00*506.505*506.54*506.58*506.475
08/08/2006 18:20:00*506.565*506.58*506.675*506.54
08/08/2006 18:25:00*506.505*506.365*506.655*506.365
08/08/2006 18:30:00*506.415*506.375*506.415*506.3
08/08/2006 18:35:00*506.425*506.245*506.425*506.245
08/08/2006 18:40:00*506.285*506.285*506.365*506.245
08/08/2006 18:45:00*506.205*506.35*506.39*506.205
08/08/2006 18:50:00*506.285*506.655*506.655*506.07
08/08/2006 18:55:00*506.525*506.245*506.655*506.18
08/08/2006 19:00:00*506.205*506.365*506.395*506.125
08/08/2006 19:05:00*506.275*506.43*506.505*506.275
08/08/2006 19:10:00*506.35*506.135*506.43*506.135
08/08/2006 19:15:00*506.355*506.405*506.405*506.135
08/08/2006 19:20:00*506.375*506.275*506.405*506.245
08/08/2006 19:25:00*506.315*506.285*506.355*506.26
08/08/2006 19:30:00*506.325*506.235*506.325*506.185
08/08/2006 19:35:00*506.125*506.25*506.275*506.125
08/08/2006 19:40:00*506.265*506.275*506.325*506.185
08/08/2006 19:45:00*506.205*506.195*506.33*506.105
08/08/2006 19:50:00*506.235*506.17*506.265*506.145
08/08/2006 19:55:00*506.235*506.195*506.235*506.13
08/08/2006 20:00:00*506.235*506.275*506.395*506.195
08/08/2006 20:05:00*506.29*506.225*506.345*506.225
08/08/2006 20:10:00*506.185*506.21*506.265*506.185
08/08/2006 20:15:00*506.125*506.205*506.275*506.065
08/08/2006 20:20:00*506.235*506.14*506.235*506.035
08/08/2006 20:25:00*506.055*506.195*506.245*506.055
08/08/2006 20:30:00*506.175*506.215*506.255*506.165
08/08/2006 20:35:00*506.125*506.255*506.295*506.125
08/08/2006 20:40:00*506.315*506.295*506.325*506.205
08/08/2006 20:45:00*506.335*506.395*506.42*506.245
08/08/2006 20:50:00*506.365*506.485*506.555*506.365
08/08/2006 20:55:00*506.505*506.42*506.525*506.42
08/08/2006 21:00:00*506.445*506.485*506.525*506.42
08/08/2006 21:05:00*506.355*506.405*506.535*506.355
08/08/2006 21:10:00*506.395*506.455*506.455*506.365
08/08/2006 21:15:00*506.505*506.295*506.505*506.295
08/08/2006 21:20:00*506.245*506.285*506.395*506.235
08/08/2006 21:25:00*506.335*506.335*506.495*506.285
08/08/2006 21:30:00*506.415*506.295*506.445*506.295
08/08/2006 21:35:00*506.275*506.295*506.335*506.275
08/08/2006 21:40:00*506.255*506.255*506.295*506.215
08/08/2006 21:45:00*506.125*506.215*506.255*506.125
08/08/2006 21:50:00*506.135*506.165*506.215*506.135
08/08/2006 21:55:00*506.165*506.255*506.255*506.165
08/08/2006 22:00:00*506.235*506.315*506.315*506.215
08/08/2006 22:05:00*506.205*506.235*506.315*506.195
08/08/2006 22:10:00*506.195*506.185*506.285*506.185
08/08/2006 22:15:00*506.165*506.155*506.22*506.155
08/08/2006 22:20:00*506.195*506.22*506.22*506.155
08/08/2006 22:25:00*506.125*506.155*506.22*506.115
08/08/2006 22:30:00*506.145*506.145*506.165*506.115
08/08/2006 22:35:00*506.125*506.18*506.22*506.125
08/08/2006 22:40:00*506.205*506.205*506.245*506.165
08/08/2006 22:45:00*506.275*506.205*506.275*506.155
08/08/2006 22:50:00*506.185*506.195*506.265*506.165
08/08/2006 22:55:00*506.165*506.205*506.205*506.165
08/08/2006 23:00:00*506.195*506.195*506.205*506.155
08/08/2006 23:05:00*506.225*506.185*506.225*506.185
08/08/2006 23:10:00*506.185*506.205*506.205*506.165
08/08/2006 23:15:00*506.315*506.245*506.315*506.165
08/08/2006 23:20:00*506.225*506.305*506.315*506.225
08/08/2006 23:25:00*506.205*506.325*506.345*506.205
08/08/2006 23:30:00*506.265*506.245*506.325*506.21
08/08/2006 23:35:00*506.275*506.315*506.315*506.185
08/08/2006 23:40:00*506.345*506.265*506.385*506.265
08/08/2006 23:45:00*506.265*506.29*506.305*506.185
08/08/2006 23:50:00*506.265*506.315*506.355*506.265
08/08/2006 23:55:00*506.205*506.275*506.355*506.2
08/09/2006 00:00:00*506.315*506.295*506.385*506.275
08/09/2006 00:05:00*506.315*506.295*506.335*506.295
08/09/2006 00:10:00*506.255*506.295*506.335*506.255
08/09/2006 00:15:00*506.125*506.295*506.315*506.125
08/09/2006 00:20:00*506.265*506.305*506.335*506.265
08/09/2006 00:25:00*506.355*506.255*506.355*506.215
08/09/2006 00:30:00*506.225*506.215*506.275*506.185
08/09/2006 00:35:00*506.215*506.275*506.275*506.185
08/09/2006 00:40:00*506.255*506.345*506.37*506.255
08/09/2006 00:45:00*506.37*506.265*506.37*506.265
08/09/2006 00:50:00*506.235*506.305*506.305*506.235
08/09/2006 00:55:00*506.205*506.16*506.305*506.135
08/09/2006 01:00:00*506.135*506.2*506.265*506.095
08/09/2006 01:05:00*506.235*506.185*506.255*506.045
08/09/2006 01:10:00*506.105*506.105*506.215*506.095
08/09/2006 01:15:00*506.125*506.08*506.2*506.015
08/09/2006 01:20:00*506.135*505.975*506.175*505.975
08/09/2006 01:25:00*505.905*506.115*506.115*505.905
08/09/2006 01:30:00*506.105*506.095*506.235*506.095
08/09/2006 01:35:00*506.075*506.025*506.105*505.955
08/09/2006 01:40:00*505.985*506.025*506.075*505.985
08/09/2006 01:45:00*506.055*506.185*506.185*505.985
08/09/2006 01:50:00*506.095*505.855*506.185*505.775
08/09/2006 01:55:00*505.905*505.815*505.95*505.645
08/09/2006 02:00:00*505.855*505.765*505.885*505.755
08/09/2006 02:05:00*505.675*506.015*506.015*505.675
08/09/2006 02:10:00*505.975*505.94*506.055*505.875
08/09/2006 02:15:00*505.825*505.945*506.09*505.825
08/09/2006 02:20:00*505.935*505.745*505.955*505.72
08/09/2006 02:25:00*505.805*505.76*505.89*505.735
08/09/2006 02:30:00*505.825*505.695*505.895*505.415
08/09/2006 02:35:00*505.605*505.92*505.92*505.605
08/09/2006 02:40:00*505.955*505.975*506.025*505.775
08/09/2006 02:45:00*505.975*506.075*506.155*505.905
08/09/2006 02:50:00*506.065*506.125*506.155*505.995
08/09/2006 02:55:00*506.115*506.295*506.295*506.035
08/09/2006 03:00:00*506.345*506.395*506.435*506.275
08/09/2006 03:05:00*506.275*506.095*506.455*506.08
08/09/2006 03:10:00*506.055*506.095*506.185*506.055
08/09/2006 03:15:00*505.905*506.03*506.125*505.905
08/09/2006 03:20:00*506.055*505.965*506.055*505.885
08/09/2006 03:25:00*505.995*505.845*506.045*505.845
08/09/2006 03:30:00*505.91*505.745*506.005*505.705
08/09/2006 03:35:00*505.825*505.82*505.875*505.715
08/09/2006 03:40:00*505.795*505.715*505.835*505.715
08/09/2006 03:45:00*505.755*505.78*505.805*505.715
08/09/2006 03:50:00*505.805*506.005*506.005*505.78
08/09/2006 03:55:00*506.005*506.045*506.205*505.955
08/09/2006 04:00:00*506.02*506.07*506.095*506.005
08/09/2006 04:05:00*506.085*505.97*506.175*505.97
08/09/2006 04:10:00*505.905*505.685*505.97*505.535
08/09/2006 04:15:00*505.685*505.485*505.685*505.485
08/09/2006 04:20:00*505.46*505.59*505.59*505.46
08/09/2006 04:25:00*505.675*505.525*505.71*505.485
08/09/2006 04:30:00*505.51*505.43*505.565*505.405
08/09/2006 04:35:00*505.455*505.155*505.455*504.755
08/09/2006 04:40:00*505.18*505.22*505.25*505.13
08/09/2006 04:45:00*505.225*505.38*505.38*505.155
08/09/2006 04:50:00*505.275*505.38*505.455*505.275
08/09/2006 04:55:00*505.375*505.46*505.46*505.375
08/09/2006 05:00:00*505.485*505.485*505.535*505.42
08/09/2006 05:05:00*505.455*505.51*505.55*505.43
08/09/2006 05:10:00*505.56*505.52*505.625*505.495
08/09/2006 05:15:00*505.525*505.525*505.615*505.455
08/09/2006 05:20:00*505.59*505.55*505.605*505.525
08/09/2006 05:25:00*505.575*505.72*505.735*505.55
08/09/2006 05:30:00*505.775*505.43*505.775*505.43
08/09/2006 05:35:00*505.305*505.125*505.895*505.125
08/09/2006 05:40:00*505.045*504.955*505.125*504.81
08/09/2006 05:45:00*504.925*504.73*504.955*504.57
08/09/2006 05:50:00*504.77*504.6*504.77*504.545
08/09/2006 05:55:00*504.665*504.415*504.69*504.415
08/09/2006 06:00:00*504.48*504.51*504.545*504.415
08/09/2006 06:05:00*504.495*504.52*504.56*504.455
08/09/2006 06:10:00*504.48*504.465*504.52*504.385
08/09/2006 06:15:00*504.405*504.44*504.52*504.385
08/09/2006 06:20:00*504.48*504.535*504.535*504.43
08/09/2006 06:25:00*504.325*504.47*504.535*504.325
08/09/2006 06:30:00*504.445*504.495*504.585*504.445
08/09/2006 06:35:00*504.495*504.435*504.575*504.415
08/09/2006 06:40:00*504.475*504.435*504.555*504.395
08/09/2006 06:45:00*504.515*504.53*504.66*504.315
08/09/2006 06:50:00*504.505*504.6*504.665*504.505
08/09/2006 06:55:00*504.555*504.745*504.835*504.555
08/09/2006 07:00:00*504.695*504.495*504.835*504.495
08/09/2006 07:05:00*504.405*504.4*504.495*504.295
08/09/2006 07:10:00*504.455*504.465*504.505*504.36
08/09/2006 07:15:00*504.455*504.425*504.545*504.375
08/09/2006 07:20:00*504.455*504.545*504.57*504.425
08/09/2006 07:25:00*504.625*504.645*504.645*504.515
08/09/2006 07:30:00*504.61*504.645*504.685*504.595
08/09/2006 07:35:00*504.625*504.685*504.725*504.61
08/09/2006 07:40:00*504.66*504.685*504.71*504.63
08/09/2006 07:45:00*504.555*504.645*504.75*504.555
08/09/2006 07:50:00*504.765*504.725*504.765*504.645
08/09/2006 07:55:00*504.555*504.605*504.725*504.555
08/09/2006 08:00:00*504.54*504.59*504.605*504.525
08/09/2006 08:05:00*504.525*504.565*504.605*504.475
08/09/2006 08:10:00*504.605*504.535*504.735*504.515
08/09/2006 08:15:00*504.625*504.59*504.67*504.51
08/09/2006 08:20:00*504.565*504.46*504.655*504.435
08/09/2006 08:25:00*504.485*504.725*504.725*504.46
08/09/2006 08:30:00*504.75*504.83*504.83*504.635
08/09/2006 08:35:00*504.705*504.855*504.855*504.705
08/09/2006 08:40:00*504.87*505.07*505.07*504.815
08/09/2006 08:45:00*505.115*504.91*505.115*504.855
08/09/2006 08:50:00*504.95*504.765*504.95*504.74
08/09/2006 08:55:00*504.745*504.725*504.82*504.725
08/09/2006 09:00:00*504.765*504.765*504.79*504.725
08/09/2006 09:05:00*504.625*504.84*504.84*504.625
08/09/2006 09:10:00*504.815*504.775*504.84*504.75
08/09/2006 09:15:00*504.755*504.79*504.83*504.75
08/09/2006 09:20:00*504.83*504.71*504.88*504.71
08/09/2006 09:25:00*504.725*504.92*504.92*504.71
08/09/2006 09:30:00*504.945*504.97*505.01*504.825
08/09/2006 09:35:00*504.965*505.05*505.195*504.965
08/09/2006 09:40:00*505.025*505.105*505.185*505.025
08/09/2006 09:45:00*505.075*505.105*505.145*505.065
08/09/2006 09:50:00*505.13*505.055*505.185*505.04
08/09/2006 09:55:00*505.04*505.105*505.145*505.025
08/09/2006 10:00:00*505.16*505.225*505.25*505.105
08/09/2006 10:05:00*505.105*505.12*505.225*505.055
08/09/2006 10:10:00*505.055*505.045*505.12*504.96
08/09/2006 10:15:00*505.075*504.965*505.075*504.885
08/09/2006 10:20:00*505.005*504.9*505.005*504.86
08/09/2006 10:25:00*504.815*504.975*505.0*504.815
08/09/2006 10:30:00*504.895*504.965*505.04*504.885
08/09/2006 10:35:00*504.965*505.065*505.13*504.895
08/09/2006 10:40:00*505.13*505.055*505.135*505.04
08/09/2006 10:45:00*505.005*505.025*505.08*505.0
08/09/2006 10:50:00*505.065*505.025*505.09*504.985
08/09/2006 10:55:00*504.855*504.875*505.03*504.855
08/09/2006 11:00:00*504.845*504.79*504.925*504.79
08/09/2006 11:05:00*504.625*504.95*505.015*504.625
08/09/2006 11:10:00*504.895*504.675*504.95*504.675
08/09/2006 11:15:00*504.675*504.605*504.75*504.605
08/09/2006 11:20:00*504.67*504.71*504.775*504.605
08/09/2006 11:25:00*504.715*504.75*504.79*504.71
08/09/2006 11:30:00*504.76*504.79*504.79*504.67
08/09/2006 11:35:00*504.815*504.855*504.87*504.79
08/09/2006 11:40:00*504.83*504.685*504.855*504.685
08/09/2006 11:45:00*504.675*504.62*504.715*504.545
08/09/2006 11:50:00*504.675*504.715*504.725*504.62
08/09/2006 11:55:00*504.625*504.645*504.75*504.625
08/09/2006 12:00:00*504.685*504.635*504.725*504.595
08/09/2006 12:05:00*504.625*504.555*504.685*504.49
08/09/2006 12:10:00*504.585*504.545*504.65*504.545
08/09/2006 12:15:00*504.625*504.635*504.66*504.545
08/09/2006 12:20:00*504.685*504.67*504.685*504.58
08/09/2006 12:25:00*504.625*504.685*504.735*504.625
08/09/2006 12:30:00*504.635*504.645*504.685*504.605
08/09/2006 12:35:00*504.705*504.685*504.725*504.605
08/09/2006 12:40:00*504.645*504.675*504.725*504.645
08/09/2006 12:45:00*504.745*504.74*504.765*504.645
08/09/2006 12:50:00*504.765*504.675*504.765*504.675
08/09/2006 12:55:00*504.645*504.635*504.715*504.595
08/09/2006 13:00:00*504.66*504.595*504.725*504.595
08/09/2006 13:05:00*504.62*504.675*504.675*504.555
08/09/2006 13:10:00*504.58*504.635*504.675*504.58
08/09/2006 13:15:00*504.555*504.57*504.715*504.555
08/09/2006 13:20:00*504.645*504.765*504.765*504.57
08/09/2006 13:25:00*504.625*504.765*504.765*504.625
08/09/2006 13:30:00*504.725*504.775*504.825*504.725
08/09/2006 13:35:00*504.775*504.695*504.785*504.695
08/09/2006 13:40:00*504.67*504.71*504.76*504.565
08/09/2006 13:45:00*504.625*504.655*504.745*504.625
08/09/2006 13:50:00*504.685*504.655*504.685*504.62
08/09/2006 13:55:00*504.555*504.67*504.71*504.555
08/09/2006 14:00:00*504.685*504.72*504.735*504.645
08/09/2006 14:05:00*504.625*504.51*504.72*504.495
08/09/2006 14:10:00*504.535*504.495*504.575*504.495
08/09/2006 14:15:00*504.405*504.535*504.575*504.405
08/09/2006 14:20:00*504.525*504.615*504.625*504.51
08/09/2006 14:25:00*504.475*504.57*504.69*504.475
08/09/2006 14:30:00*504.625*504.715*504.715*504.52
08/09/2006 14:35:00*504.745*504.665*504.745*504.57
08/09/2006 14:40:00*504.7*504.715*504.795*504.665
08/09/2006 14:45:00*504.745*504.73*504.78*504.675
08/09/2006 14:50:00*504.795*504.765*504.805*504.73
08/09/2006 14:55:00*504.625*504.715*504.78*504.625
08/09/2006 15:00:00*504.755*504.66*504.82*504.66
08/09/2006 15:05:00*504.595*504.715*504.725*504.595
08/09/2006 15:10:00*504.725*504.7*504.755*504.7
08/09/2006 15:15:00*504.555*504.675*504.725*504.555
08/09/2006 15:20:00*504.61*504.7*504.7*504.61
08/09/2006 15:25:00*504.705*504.7*504.74*504.7
08/09/2006 15:30:00*504.66*504.7*504.7*504.66
08/09/2006 15:35:00*504.695*504.65*504.78*504.585
08/09/2006 15:40:00*504.69*504.675*504.725*504.65
08/09/2006 15:45:00*504.705*504.74*504.78*504.675
08/09/2006 15:50:00*504.715*504.675*504.74*504.61
08/09/2006 15:55:00*504.745*504.65*504.745*504.65
08/09/2006 16:00:00*504.7*504.765*504.805*504.65
08/09/2006 16:05:00*504.705*504.91*504.935*504.705
08/09/2006 16:10:00*504.95*504.75*504.95*504.645
08/09/2006 16:15:00*504.625*504.725*504.765*504.625
08/09/2006 16:20:00*504.765*504.71*504.765*504.685
08/09/2006 16:25:00*504.695*504.62*504.71*504.62
08/09/2006 16:30:00*504.58*504.7*504.715*504.58
08/09/2006 16:35:00*504.66*504.715*504.725*504.66
08/09/2006 16:40:00*504.675*504.675*504.715*504.675
08/09/2006 16:45:00*504.555*504.585*504.715*504.555
08/09/2006 16:50:00*504.62*504.53*504.635*504.53
08/09/2006 16:55:00*504.405*504.515*504.635*504.405
08/09/2006 17:00:00*504.465*504.62*504.62*504.465
