08/07/2006 17:05:00*505.755*506.19*506.19*505.755
08/07/2006 17:10:00*506.205*506.32*506.32*506.185
08/07/2006 17:15:00*506.205*506.005*506.32*505.95
08/07/2006 17:20:00*505.975*506.175*506.175*505.975
08/07/2006 17:25:00*506.055*506.16*506.235*506.055
08/07/2006 17:30:00*506.135*506.145*506.2*506.095
08/07/2006 17:35:00*506.145*506.175*506.175*506.065
08/07/2006 17:40:00*506.145*506.175*506.175*506.145
08/07/2006 17:45:00*506.125*506.145*506.215*506.065
08/07/2006 17:50:00*506.185*506.145*506.185*506.145
08/07/2006 17:55:00*506.125*506.155*506.185*506.08
08/07/2006 18:00:00*506.185*506.14*506.34*506.14
08/07/2006 18:05:00*506.055*506.22*506.22*506.05
08/07/2006 18:10:00*506.18*506.315*506.355*506.18
08/07/2006 18:15:00*506.42*506.63*506.67*506.315
08/07/2006 18:20:00*506.605*506.59*506.745*506.51
08/07/2006 18:25:00*506.425*506.495*506.605*506.425
08/07/2006 18:30:00*506.535*506.615*506.615*506.415
08/07/2006 18:35:00*506.555*506.42*506.615*506.42
08/07/2006 18:40:00*506.38*506.405*506.445*506.38
08/07/2006 18:45:00*506.275*506.405*506.405*506.275
08/07/2006 18:50:00*506.42*506.475*506.575*506.405
08/07/2006 18:55:00*506.425*506.395*506.475*506.395
08/07/2006 19:00:00*506.355*506.315*506.395*506.275
08/07/2006 19:05:00*506.205*506.3*506.315*506.205
08/07/2006 19:10:00*506.26*506.26*506.3*506.225
08/07/2006 19:15:00*506.205*506.26*506.3*506.205
08/07/2006 19:20:00*506.34*506.3*506.34*506.26
08/07/2006 19:25:00*506.375*506.3*506.38*506.3
08/07/2006 19:30:00*506.34*506.395*506.42*506.3
08/07/2006 19:35:00*506.275*506.395*506.435*506.275
08/07/2006 19:40:00*506.355*506.395*506.395*506.355
08/07/2006 19:45:00*506.205*506.245*506.395*506.205
08/07/2006 19:50:00*506.235*506.195*506.26*506.155
08/07/2006 19:55:00*506.155*506.145*506.22*506.145
08/07/2006 20:00:00*506.205*506.155*506.205*506.075
08/07/2006 20:05:00*506.205*506.165*506.235*506.145
08/07/2006 20:10:00*506.205*506.065*506.205*506.065
08/07/2006 20:15:00*506.125*506.075*506.125*505.995
08/07/2006 20:20:00*506.035*506.145*506.145*506.035
08/07/2006 20:25:00*506.085*506.185*506.185*506.085
08/07/2006 20:30:00*506.17*506.17*506.195*506.13
08/07/2006 20:35:00*506.125*506.225*506.225*506.125
08/07/2006 20:40:00*506.185*506.21*506.225*506.065
08/07/2006 20:45:00*506.055*506.25*506.275*506.055
08/07/2006 20:50:00*506.355*506.395*506.395*506.25
08/07/2006 20:55:00*506.435*506.435*506.485*506.37
08/07/2006 21:00:00*506.515*506.37*506.515*506.305
08/07/2006 21:05:00*506.205*506.385*506.385*506.205
08/07/2006 21:10:00*506.345*506.37*506.405*506.345
08/07/2006 21:15:00*506.425*506.33*506.425*506.33
08/07/2006 21:20:00*506.37*506.315*506.37*506.29
08/07/2006 21:25:00*506.395*506.355*506.395*506.29
08/07/2006 21:30:00*506.315*506.315*506.355*506.275
08/07/2006 21:35:00*506.125*506.355*506.355*506.125
08/07/2006 21:40:00*506.305*506.29*506.355*506.29
08/07/2006 21:45:00*506.275*506.275*506.29*506.235
08/07/2006 21:50:00*506.235*506.145*506.275*506.145
08/07/2006 21:55:00*506.125*506.225*506.225*506.115
08/07/2006 22:00:00*506.235*506.145*506.235*506.115
08/07/2006 22:05:00*506.125*506.155*506.205*506.115
08/07/2006 22:10:00*506.125*506.125*506.165*506.125
08/07/2006 22:15:00*506.205*506.105*506.205*506.05
08/07/2006 22:20:00*506.075*506.065*506.165*506.065
08/07/2006 22:25:00*506.055*506.105*506.155*506.055
08/07/2006 22:30:00*506.065*506.115*506.145*506.065
08/07/2006 22:35:00*506.055*506.155*506.155*506.055
08/07/2006 22:40:00*506.115*506.14*506.165*506.075
08/07/2006 22:45:00*506.055*506.235*506.235*506.055
08/07/2006 22:50:00*506.205*506.205*506.275*506.205
08/07/2006 22:55:00*506.055*506.22*506.26*506.055
08/07/2006 23:00:00*506.195*506.245*506.245*506.14
08/07/2006 23:05:00*506.125*506.18*506.245*506.125
08/07/2006 23:10:00*506.195*506.22*506.3*506.155
08/07/2006 23:15:00*506.265*506.155*506.265*506.155
08/07/2006 23:20:00*506.18*506.155*506.18*506.075
08/07/2006 23:25:00*506.055*506.18*506.18*506.055
08/07/2006 23:30:00*506.155*506.18*506.22*506.115
08/07/2006 23:35:00*506.235*506.155*506.235*506.115
08/07/2006 23:40:00*506.125*506.115*506.155*506.115
08/07/2006 23:45:00*506.055*506.065*506.155*506.055
08/07/2006 23:50:00*506.085*506.165*506.165*506.065
08/07/2006 23:55:00*506.165*506.115*506.165*506.035
08/08/2006 00:00:00*506.075*506.115*506.115*506.075
08/08/2006 00:05:00*505.975*506.185*506.185*505.975
08/08/2006 00:10:00*506.145*506.155*506.185*506.09
08/08/2006 00:15:00*506.055*506.205*506.205*506.055
08/08/2006 00:20:00*506.235*506.165*506.275*506.165
08/08/2006 00:25:00*506.195*506.165*506.195*506.145
08/08/2006 00:30:00*506.155*506.18*506.18*506.145
08/08/2006 00:35:00*506.125*506.18*506.18*506.125
08/08/2006 00:40:00*506.205*506.195*506.205*506.145
08/08/2006 00:45:00*506.055*506.205*506.245*506.055
08/08/2006 00:50:00*506.285*506.315*506.345*506.205
08/08/2006 00:55:00*506.125*506.25*506.325*506.125
08/08/2006 01:00:00*506.285*506.265*506.315*506.25
08/08/2006 01:05:00*506.125*506.195*506.285*506.125
08/08/2006 01:10:00*506.225*506.225*506.25*506.195
08/08/2006 01:15:00*506.205*506.185*506.25*506.185
08/08/2006 01:20:00*506.225*506.275*506.275*506.185
08/08/2006 01:25:00*506.25*506.225*506.275*506.21
08/08/2006 01:30:00*506.25*506.195*506.25*506.17
08/08/2006 01:35:00*506.055*506.21*506.275*506.055
08/08/2006 01:40:00*506.25*506.245*506.325*506.21
08/08/2006 01:45:00*506.235*506.13*506.275*506.115
08/08/2006 01:50:00*506.145*506.195*506.235*506.13
08/08/2006 01:55:00*506.055*506.285*506.355*506.055
08/08/2006 02:00:00*506.325*506.405*506.405*506.285
08/08/2006 02:05:00*506.275*506.54*506.555*506.275
08/08/2006 02:10:00*506.5*506.54*506.54*506.435
08/08/2006 02:15:00*506.5*506.46*506.565*506.42
08/08/2006 02:20:00*506.5*506.475*506.5*506.445
08/08/2006 02:25:00*506.425*506.285*506.475*506.265
08/08/2006 02:30:00*506.345*506.325*506.365*506.17
08/08/2006 02:35:00*506.355*506.275*506.355*506.275
08/08/2006 02:40:00*506.315*506.285*506.315*506.235
08/08/2006 02:45:00*506.275*506.235*506.285*506.225
08/08/2006 02:50:00*506.265*506.155*506.345*506.155
08/08/2006 02:55:00*506.125*506.055*506.185*506.055
08/08/2006 03:00:00*506.04*506.065*506.065*506.0
08/08/2006 03:05:00*506.075*505.995*506.095*505.895
08/08/2006 03:10:00*506.005*505.82*506.005*505.78
08/08/2006 03:15:00*505.675*505.855*505.885*505.675
08/08/2006 03:20:00*505.87*506.005*506.005*505.725
08/08/2006 03:25:00*506.015*505.78*506.015*505.755
08/08/2006 03:30:00*505.805*505.96*505.965*505.78
08/08/2006 03:35:00*505.975*505.935*506.0*505.895
08/08/2006 03:40:00*505.905*505.975*505.985*505.895
08/08/2006 03:45:00*505.955*505.895*505.985*505.83
08/08/2006 03:50:00*505.87*505.815*505.895*505.775
08/08/2006 03:55:00*505.825*505.75*505.825*505.655
08/08/2006 04:00:00*505.71*505.7*505.79*505.62
08/08/2006 04:05:00*505.525*505.795*505.795*505.525
08/08/2006 04:10:00*505.765*505.5*505.795*505.435
08/08/2006 04:15:00*505.525*505.49*505.565*505.465
08/08/2006 04:20:00*505.565*505.675*505.675*505.49
08/08/2006 04:25:00*505.605*505.66*505.715*505.605
08/08/2006 04:30:00*505.685*505.515*505.685*505.515
08/08/2006 04:35:00*505.525*505.465*505.525*505.395
08/08/2006 04:40:00*505.5*505.525*505.555*505.425
08/08/2006 04:45:00*505.375*505.675*505.715*505.375
08/08/2006 04:50:00*505.685*505.685*505.74*505.645
08/08/2006 04:55:00*505.605*505.715*505.75*505.605
08/08/2006 05:00:00*505.74*505.685*505.74*505.645
08/08/2006 05:05:00*505.605*505.74*505.765*505.605
08/08/2006 05:10:00*505.715*505.7*505.775*505.66
08/08/2006 05:15:00*505.525*505.75*505.765*505.525
08/08/2006 05:20:00*505.79*505.725*505.79*505.66
08/08/2006 05:25:00*505.525*505.675*505.765*505.525
08/08/2006 05:30:00*505.645*505.765*505.765*505.645
08/08/2006 05:35:00*506.205*505.655*506.205*505.655
08/08/2006 05:40:00*505.62*505.675*505.685*505.605
08/08/2006 05:45:00*505.455*505.675*505.675*505.455
08/08/2006 05:50:00*505.635*505.685*505.685*505.62
08/08/2006 05:55:00*505.525*505.66*505.685*505.525
08/08/2006 06:00:00*505.7*505.7*505.7*505.555
08/08/2006 06:05:00*505.605*505.675*505.715*505.605
08/08/2006 06:10:00*505.635*505.645*505.715*505.635
08/08/2006 06:15:00*505.525*505.62*505.675*505.525
08/08/2006 06:20:00*505.635*505.595*505.635*505.595
08/08/2006 06:25:00*505.565*505.525*505.66*505.525
08/08/2006 06:30:00*505.49*505.555*505.555*505.49
08/08/2006 06:35:00*505.525*505.465*505.555*505.435
08/08/2006 06:40:00*505.49*505.355*505.49*505.265
08/08/2006 06:45:00*505.375*505.32*505.375*505.32
08/08/2006 06:50:00*505.295*505.45*505.45*505.225
08/08/2006 06:55:00*505.305*505.41*505.465*505.305
08/08/2006 07:00:00*505.45*505.45*505.475*505.41
08/08/2006 07:05:00*505.455*505.425*505.515*505.395
08/08/2006 07:10:00*505.45*505.465*505.555*505.425
08/08/2006 07:15:00*505.375*505.49*505.49*505.375
08/08/2006 07:20:00*505.54*505.62*505.635*505.49
08/08/2006 07:25:00*505.455*505.555*505.62*505.455
08/08/2006 07:30:00*505.595*505.525*505.63*505.515
08/08/2006 07:35:00*505.565*505.635*505.635*505.525
08/08/2006 07:40:00*505.605*505.62*505.635*505.555
08/08/2006 07:45:00*505.455*505.475*505.62*505.455
08/08/2006 07:50:00*505.435*505.475*505.515*505.435
08/08/2006 07:55:00*505.605*505.66*505.675*505.475
08/08/2006 08:00:00*505.635*505.685*505.715*505.595
08/08/2006 08:05:00*505.605*505.645*505.715*505.605
08/08/2006 08:10:00*505.675*505.735*505.855*505.645
08/08/2006 08:15:00*505.605*505.735*505.83*505.605
08/08/2006 08:20:00*505.695*505.79*505.805*505.655
08/08/2006 08:25:00*505.675*505.75*505.815*505.675
08/08/2006 08:30:00*505.735*505.83*505.83*505.66
08/08/2006 08:35:00*505.755*505.84*505.95*505.755
08/08/2006 08:40:00*505.895*505.905*505.92*505.84
08/08/2006 08:45:00*505.935*505.935*505.975*505.855
08/08/2006 08:50:00*505.895*505.84*505.935*505.815
08/08/2006 08:55:00*505.825*505.75*505.84*505.735
08/08/2006 09:00:00*505.775*505.815*505.83*505.735
08/08/2006 09:05:00*505.815*505.865*505.865*505.79
08/08/2006 09:10:00*505.895*505.945*505.985*505.83
08/08/2006 09:15:00*505.96*506.055*506.055*505.945
08/08/2006 09:20:00*506.04*506.105*506.145*506.04
08/08/2006 09:25:00*506.125*506.055*506.185*505.945
08/08/2006 09:30:00*505.99*506.005*506.08*505.95
08/08/2006 09:35:00*506.055*506.07*506.135*506.005
08/08/2006 09:40:00*506.045*506.045*506.085*505.99
08/08/2006 09:45:00*506.055*506.005*506.055*505.965
08/08/2006 09:50:00*506.045*506.065*506.11*506.005
08/08/2006 09:55:00*505.975*506.005*506.08*505.975
08/08/2006 10:00:00*505.965*506.03*506.125*505.95
08/08/2006 10:05:00*505.905*506.23*506.335*505.905
08/08/2006 10:10:00*506.19*506.135*506.23*506.075
08/08/2006 10:15:00*505.975*506.15*506.23*505.975
08/08/2006 10:20:00*506.175*506.07*506.175*506.035
08/08/2006 10:25:00*506.055*505.965*506.11*505.965
08/08/2006 10:30:00*506.005*506.125*506.15*505.965
08/08/2006 10:35:00*506.135*506.175*506.205*506.085
08/08/2006 10:40:00*506.215*506.215*506.23*506.15
08/08/2006 10:45:00*506.205*506.15*506.215*506.085
08/08/2006 10:50:00*506.125*506.125*506.205*506.095
08/08/2006 10:55:00*505.975*506.095*506.165*505.975
08/08/2006 11:00:00*506.125*506.215*506.215*506.055
08/08/2006 11:05:00*506.205*506.2*506.255*506.135
08/08/2006 11:10:00*506.215*506.255*506.255*506.145
08/08/2006 11:15:00*506.165*506.32*506.32*506.165
08/08/2006 11:20:00*506.265*506.32*506.32*506.24
08/08/2006 11:25:00*506.295*506.215*506.335*506.175
08/08/2006 11:30:00*506.175*506.2*506.28*506.155
08/08/2006 11:35:00*506.125*506.305*506.32*506.125
08/08/2006 11:40:00*506.295*506.135*506.305*506.125
08/08/2006 11:45:00*506.225*506.165*506.225*506.135
08/08/2006 11:50:00*506.2*506.255*506.255*506.135
08/08/2006 11:55:00*506.055*506.225*506.28*506.055
08/08/2006 12:00:00*506.255*506.28*506.345*506.225
08/08/2006 12:05:00*506.275*506.215*506.345*506.185
08/08/2006 12:10:00*506.185*506.2*506.255*506.105
08/08/2006 12:15:00*506.185*506.025*506.2*506.025
08/08/2006 12:20:00*506.055*506.07*506.08*505.975
08/08/2006 12:25:00*506.075*506.095*506.125*506.055
08/08/2006 12:30:00*506.005*506.11*506.15*506.005
08/08/2006 12:35:00*505.975*506.175*506.205*505.975
08/08/2006 12:40:00*506.185*506.085*506.185*506.055
08/08/2006 12:45:00*505.975*506.125*506.125*505.975
08/08/2006 12:50:00*506.165*506.145*506.165*506.11
08/08/2006 12:55:00*506.125*506.2*506.215*506.125
08/08/2006 13:00:00*506.175*506.03*506.2*506.03
08/08/2006 13:05:00*506.055*505.975*506.095*505.975
08/08/2006 13:10:00*506.005*506.055*506.055*505.975
08/08/2006 13:15:00*506.055*506.08*506.12*506.025
08/08/2006 13:20:00*506.12*506.12*506.145*506.045
08/08/2006 13:25:00*505.975*506.04*506.145*505.975
08/08/2006 13:30:00*506.005*506.015*506.065*506.005
08/08/2006 13:35:00*505.905*506.085*506.125*505.905
08/08/2006 13:40:00*506.125*506.105*506.145*506.065
08/08/2006 13:45:00*505.785*506.305*506.305*505.785
08/08/2006 13:50:00*506.28*506.36*506.36*506.24
08/08/2006 13:55:00*506.355*506.32*506.385*506.255
08/08/2006 14:00:00*506.345*506.335*506.425*506.295
08/08/2006 14:05:00*506.335*506.125*506.335*506.125
08/08/2006 14:10:00*506.225*506.125*506.255*506.125
08/08/2006 14:15:00*506.185*506.14*507.225*505.9
08/08/2006 14:20:00*506.07*506.125*506.495*505.745
08/08/2006 14:25:00*506.205*506.475*506.505*505.905
08/08/2006 14:30:00*506.255*506.585*506.955*506.255
08/08/2006 14:35:00*506.695*506.185*506.7*506.145
08/08/2006 14:40:00*506.155*505.955*506.185*505.89
08/08/2006 14:45:00*505.875*505.865*506.085*505.76
08/08/2006 14:50:00*505.905*505.905*506.165*505.68
08/08/2006 14:55:00*505.975*505.59*506.025*505.565
08/08/2006 15:00:00*505.615*506.09*506.09*505.59
08/08/2006 15:05:00*506.205*506.0*506.205*505.905
08/08/2006 15:10:00*506.09*505.97*506.115*505.92
08/08/2006 15:15:00*505.985*506.195*506.235*505.945
08/08/2006 15:20:00*506.105*506.165*506.27*505.98
08/08/2006 15:25:00*506.255*506.19*506.385*506.015
08/08/2006 15:30:00*506.175*506.19*506.23*506.035
08/08/2006 15:35:00*505.975*506.19*506.245*505.975
08/08/2006 15:40:00*506.15*506.205*506.375*506.075
08/08/2006 15:45:00*506.215*506.27*506.335*506.205
08/08/2006 15:50:00*506.295*506.255*506.31*506.195
08/08/2006 15:55:00*506.315*506.26*506.365*506.22
08/08/2006 16:00:00*506.22*506.31*506.335*506.22
08/08/2006 16:05:00*506.205*506.315*506.39*506.205
08/08/2006 16:10:00*506.285*506.285*506.315*506.22
08/08/2006 16:15:00*506.315*506.485*506.52*506.285
08/08/2006 16:20:00*506.445*506.465*506.56*506.445
08/08/2006 16:25:00*506.355*506.545*506.545*506.355
08/08/2006 16:30:00*506.52*506.52*506.585*506.48
08/08/2006 16:35:00*506.655*506.555*506.655*506.455
08/08/2006 16:40:00*506.585*506.36*506.625*506.32
08/08/2006 16:45:00*506.355*506.515*506.515*506.355
08/08/2006 16:50:00*506.48*506.435*506.545*506.435
08/08/2006 16:55:00*506.465*506.395*506.475*506.305
08/08/2006 17:00:00*506.375*506.44*506.465*506.36
