08/06/2006 17:05:00*504.885*504.885*504.885*504.885
08/06/2006 17:10:00*504.885*504.885*504.885*504.885
08/06/2006 17:15:00*504.885*504.885*504.885*504.885
08/06/2006 17:20:00*504.885*504.885*504.885*504.885
08/06/2006 17:25:00*504.885*504.885*504.885*504.885
08/06/2006 17:30:00*504.885*504.885*504.885*504.885
08/06/2006 17:35:00*504.885*504.885*504.885*504.885
08/06/2006 17:40:00*504.885*504.885*504.885*504.885
08/06/2006 17:45:00*504.885*504.885*504.885*504.885
08/06/2006 17:50:00*504.885*504.885*504.885*504.885
08/06/2006 17:55:00*504.885*504.885*504.885*504.885
08/06/2006 18:00:00*504.885*504.885*504.885*504.885
08/06/2006 18:05:00*504.455*504.455*504.885*504.455
08/06/2006 18:10:00*504.455*504.455*504.455*504.455
08/06/2006 18:15:00*504.555*504.555*504.555*504.455
08/06/2006 18:20:00*504.555*504.555*504.555*504.555
08/06/2006 18:25:00*504.405*504.405*504.555*504.405
08/06/2006 18:30:00*504.405*504.405*504.405*504.405
08/06/2006 18:35:00*504.475*504.475*504.475*504.405
08/06/2006 18:40:00*504.475*504.475*504.475*504.475
08/06/2006 18:45:00*504.475*504.475*504.475*504.475
08/06/2006 18:50:00*504.475*504.475*504.475*504.475
08/06/2006 18:55:00*504.405*504.405*504.475*504.405
08/06/2006 19:00:00*504.405*504.405*504.405*504.405
08/06/2006 19:05:00*504.475*504.46*504.475*504.405
08/06/2006 19:10:00*504.435*504.46*504.46*504.395
08/06/2006 19:15:00*504.625*504.46*504.625*504.38
08/06/2006 19:20:00*504.435*504.435*504.475*504.435
08/06/2006 19:25:00*504.475*504.475*504.475*504.435
08/06/2006 19:30:00*504.42*504.33*504.475*504.265
08/06/2006 19:35:00*504.325*504.345*504.395*504.29
08/06/2006 19:40:00*504.32*504.425*504.425*504.32
08/06/2006 19:45:00*504.475*504.425*504.475*504.36
08/06/2006 19:50:00*504.45*504.505*504.505*504.37
08/06/2006 19:55:00*504.465*504.49*504.505*504.44
08/06/2006 20:00:00*504.505*504.49*504.505*504.435
08/06/2006 20:05:00*504.405*504.54*504.635*504.405
08/06/2006 20:10:00*504.475*504.435*504.54*504.395
08/06/2006 20:15:00*504.325*504.445*504.5*504.325
08/06/2006 20:20:00*504.42*504.495*504.525*504.42
08/06/2006 20:25:00*504.47*504.525*504.525*504.395
08/06/2006 20:30:00*504.485*504.46*504.535*504.42
08/06/2006 20:35:00*504.405*504.395*504.46*504.395
08/06/2006 20:40:00*504.38*504.365*504.435*504.29
08/06/2006 20:45:00*504.255*504.37*504.42*504.255
08/06/2006 20:50:00*504.405*504.37*504.405*504.37
08/06/2006 20:55:00*504.255*504.435*504.435*504.255
08/06/2006 21:00:00*504.5*504.435*504.5*504.395
08/06/2006 21:05:00*504.445*504.405*504.46*504.405
08/06/2006 21:10:00*504.405*504.405*504.405*504.405
08/06/2006 21:15:00*504.405*504.355*504.42*504.355
08/06/2006 21:20:00*504.33*504.38*504.38*504.33
08/06/2006 21:25:00*504.325*504.34*504.405*504.325
08/06/2006 21:30:00*504.395*504.315*504.42*504.315
08/06/2006 21:35:00*504.325*504.355*504.355*504.275
08/06/2006 21:40:00*504.395*504.42*504.485*504.355
08/06/2006 21:45:00*504.255*504.445*504.535*504.255
08/06/2006 21:50:00*504.5*504.55*504.55*504.445
08/06/2006 21:55:00*504.555*504.525*504.565*504.515
08/06/2006 22:00:00*504.565*504.555*504.565*504.525
08/06/2006 22:05:00*504.405*504.525*504.555*504.405
08/06/2006 22:10:00*504.49*504.5*504.525*504.475
08/06/2006 22:15:00*504.325*504.5*504.5*504.325
08/06/2006 22:20:00*504.445*504.515*504.525*504.445
08/06/2006 22:25:00*504.325*504.54*504.54*504.325
08/06/2006 22:30:00*504.515*504.435*504.54*504.435
08/06/2006 22:35:00*504.475*504.485*504.525*504.435
08/06/2006 22:40:00*504.485*504.525*504.525*504.485
08/06/2006 22:45:00*504.405*504.5*504.525*504.405
08/06/2006 22:50:00*504.475*504.55*504.58*504.475
08/06/2006 22:55:00*504.475*504.5*504.55*504.435
08/06/2006 23:00:00*504.51*504.42*504.55*504.405
08/06/2006 23:05:00*504.325*504.42*504.43*504.325
08/06/2006 23:10:00*504.39*504.39*504.43*504.39
08/06/2006 23:15:00*504.325*504.325*504.39*504.325
08/06/2006 23:20:00*504.38*504.395*504.405*504.325
08/06/2006 23:25:00*504.365*504.355*504.42*504.33
08/06/2006 23:30:00*504.395*504.365*504.395*504.355
08/06/2006 23:35:00*504.255*504.38*504.38*504.255
08/06/2006 23:40:00*504.355*504.34*504.38*504.315
08/06/2006 23:45:00*504.405*504.38*504.405*504.325
08/06/2006 23:50:00*504.42*504.34*504.42*504.34
08/06/2006 23:55:00*504.325*504.43*504.43*504.325
08/07/2006 00:00:00*504.405*504.405*504.43*504.405
08/07/2006 00:05:00*504.34*504.38*504.405*504.34
08/07/2006 00:10:00*504.365*504.38*504.405*504.365
08/07/2006 00:15:00*504.425*504.39*504.425*504.335
08/07/2006 00:20:00*504.35*504.415*504.415*504.35
08/07/2006 00:25:00*504.365*504.47*504.47*504.35
08/07/2006 00:30:00*504.35*504.35*504.47*504.35
08/07/2006 00:35:00*504.365*504.335*504.365*504.31
08/07/2006 00:40:00*504.415*504.405*504.445*504.335
08/07/2006 00:45:00*504.325*504.365*504.445*504.325
08/07/2006 00:50:00*504.42*504.43*504.43*504.365
08/07/2006 00:55:00*504.425*504.405*504.43*504.365
08/07/2006 01:00:00*504.365*504.355*504.405*504.355
08/07/2006 01:05:00*504.255*504.355*504.365*504.255
08/07/2006 01:10:00*504.315*504.315*504.355*504.315
08/07/2006 01:15:00*504.315*504.395*504.395*504.315
08/07/2006 01:20:00*504.365*504.315*504.405*504.315
08/07/2006 01:25:00*504.175*504.3*504.365*504.175
08/07/2006 01:30:00*504.26*504.3*504.355*504.245
08/07/2006 01:35:00*504.295*504.3*504.34*504.26
08/07/2006 01:40:00*504.325*504.26*504.325*504.22
08/07/2006 01:45:00*504.255*504.315*504.315*504.255
08/07/2006 01:50:00*504.285*504.3*504.365*504.285
08/07/2006 01:55:00*504.175*504.3*504.365*504.175
08/07/2006 02:00:00*504.34*504.325*504.355*504.3
08/07/2006 02:05:00*504.175*504.39*504.39*504.175
08/07/2006 02:10:00*504.38*504.43*504.47*504.38
08/07/2006 02:15:00*504.405*504.42*504.485*504.39
08/07/2006 02:20:00*504.405*504.475*504.58*504.34
08/07/2006 02:25:00*504.325*504.525*504.605*504.325
08/07/2006 02:30:00*504.55*504.38*504.605*504.38
08/07/2006 02:35:00*504.325*504.435*504.5*504.325
08/07/2006 02:40:00*504.015*504.535*504.63*504.015
08/07/2006 02:45:00*504.405*504.445*504.55*504.405
08/07/2006 02:50:00*504.39*504.34*504.445*504.315
08/07/2006 02:55:00*504.255*504.39*504.405*504.22
08/07/2006 03:00:00*504.335*504.53*504.625*504.335
08/07/2006 03:05:00*504.555*504.595*504.725*504.53
08/07/2006 03:10:00*504.56*504.69*504.715*504.56
08/07/2006 03:15:00*504.705*504.545*504.705*504.515
08/07/2006 03:20:00*504.61*504.635*504.65*504.545
08/07/2006 03:25:00*504.625*504.925*504.94*504.625
08/07/2006 03:30:00*504.965*505.035*505.07*504.925
08/07/2006 03:35:00*505.185*504.94*505.185*504.915
08/07/2006 03:40:00*504.98*505.115*505.19*504.94
08/07/2006 03:45:00*505.085*504.985*505.115*504.92
08/07/2006 03:50:00*505.035*504.945*505.035*504.935
08/07/2006 03:55:00*504.965*505.025*505.025*504.895
08/07/2006 04:00:00*505.065*505.04*505.065*504.96
08/07/2006 04:05:00*504.855*505.065*505.105*504.855
08/07/2006 04:10:00*505.09*505.195*505.195*505.065
08/07/2006 04:15:00*505.245*505.155*505.245*505.1
08/07/2006 04:20:00*505.18*505.195*505.195*505.09
08/07/2006 04:25:00*505.22*505.1*505.22*505.05
08/07/2006 04:30:00*505.075*505.01*505.165*504.97
08/07/2006 04:35:00*504.925*504.955*505.165*504.745
08/07/2006 04:40:00*504.985*504.93*505.01*504.875
08/07/2006 04:45:00*504.855*504.955*505.01*504.855
08/07/2006 04:50:00*504.93*504.93*504.955*504.89
08/07/2006 04:55:00*504.885*504.97*504.995*504.875
08/07/2006 05:00:00*504.995*505.05*505.065*504.97
08/07/2006 05:05:00*505.075*504.97*505.075*504.96
08/07/2006 05:10:00*504.945*505.105*505.105*504.92
08/07/2006 05:15:00*505.155*505.09*505.155*505.01
08/07/2006 05:20:00*505.06*505.05*505.14*505.045
08/07/2006 05:25:00*504.925*505.06*505.1*504.925
08/07/2006 05:30:00*505.035*505.075*505.075*505.01
08/07/2006 05:35:00*505.035*505.115*505.15*505.035
08/07/2006 05:40:00*505.085*505.285*505.285*505.085
08/07/2006 05:45:00*505.525*505.145*505.525*505.015
08/07/2006 05:50:00*505.135*505.215*505.215*505.095
08/07/2006 05:55:00*505.005*505.07*505.215*505.005
08/07/2006 06:00:00*505.125*505.225*505.265*505.07
08/07/2006 06:05:00*505.175*505.095*505.225*505.095
08/07/2006 06:10:00*505.095*505.135*505.175*505.07
08/07/2006 06:15:00*505.155*505.18*505.325*505.135
08/07/2006 06:20:00*505.235*505.22*505.235*505.18
08/07/2006 06:25:00*505.075*505.23*505.295*505.075
08/07/2006 06:30:00*505.26*505.84*505.84*505.23
08/07/2006 06:35:00*505.905*505.76*505.905*505.68
08/07/2006 06:40:00*505.68*505.6*505.76*505.565
08/07/2006 06:45:00*505.625*505.525*505.63*505.51
08/07/2006 06:50:00*505.565*505.67*505.67*505.525
08/07/2006 06:55:00*505.525*505.67*505.8*505.525
08/07/2006 07:00:00*505.655*505.535*505.67*505.535
08/07/2006 07:05:00*505.605*505.565*505.605*505.5
08/07/2006 07:10:00*505.525*505.375*505.565*505.375
08/07/2006 07:15:00*505.39*505.47*505.485*505.3
08/07/2006 07:20:00*505.51*505.695*505.705*505.47
08/07/2006 07:25:00*505.675*505.735*505.8*505.665
08/07/2006 07:30:00*505.705*505.625*505.735*505.585
08/07/2006 07:35:00*505.675*505.665*505.785*505.625
08/07/2006 07:40:00*505.705*505.665*505.715*505.615
08/07/2006 07:45:00*505.525*505.525*505.665*505.525
08/07/2006 07:50:00*505.525*505.525*505.525*505.525
08/07/2006 07:55:00*505.605*505.605*505.605*505.525
08/07/2006 08:00:00*505.605*505.605*505.605*505.605
08/07/2006 08:05:00*505.865*505.795*505.865*505.605
08/07/2006 08:10:00*505.825*505.825*505.86*505.77
08/07/2006 08:15:00*505.825*505.675*505.86*505.675
08/07/2006 08:20:00*505.595*505.705*505.785*505.595
08/07/2006 08:25:00*505.715*505.72*505.825*505.675
08/07/2006 08:30:00*505.745*505.64*505.745*505.615
08/07/2006 08:35:00*505.635*505.585*505.695*505.585
08/07/2006 08:40:00*505.625*505.655*505.655*505.575
08/07/2006 08:45:00*505.635*505.645*505.695*505.575
08/07/2006 08:50:00*505.685*505.695*505.8*505.59
08/07/2006 08:55:00*505.63*505.695*505.695*505.605
08/07/2006 09:00:00*505.63*505.87*505.895*505.63
08/07/2006 09:05:00*505.825*505.71*505.895*505.71
08/07/2006 09:10:00*505.75*505.805*505.845*505.71
08/07/2006 09:15:00*505.675*505.695*505.855*505.675
08/07/2006 09:20:00*505.735*505.8*505.825*505.695
08/07/2006 09:25:00*505.605*505.76*505.825*505.605
08/07/2006 09:30:00*505.725*505.72*505.775*505.72
08/07/2006 09:35:00*505.605*505.59*505.785*505.59
08/07/2006 09:40:00*505.63*505.515*505.63*505.515
08/07/2006 09:45:00*505.525*505.58*505.62*505.46
08/07/2006 09:50:00*505.565*505.635*505.66*505.54
08/07/2006 09:55:00*505.565*505.66*505.685*505.515
08/07/2006 10:00:00*505.675*505.71*505.79*505.66
08/07/2006 10:05:00*505.735*505.855*505.91*505.67
08/07/2006 10:10:00*505.91*505.95*506.04*505.83
08/07/2006 10:15:00*505.825*505.945*505.985*505.825
08/07/2006 10:20:00*505.935*506.08*506.08*505.91
08/07/2006 10:25:00*506.015*506.17*506.17*506.015
08/07/2006 10:30:00*506.195*506.225*506.305*506.155
08/07/2006 10:35:00*506.055*506.12*506.225*506.055
08/07/2006 10:40:00*506.08*506.015*506.12*505.935
08/07/2006 10:45:00*506.055*505.905*506.08*505.905
08/07/2006 10:50:00*505.88*505.825*505.935*505.825
08/07/2006 10:55:00*505.865*506.025*506.025*505.825
08/07/2006 11:00:00*506.01*506.075*506.09*506.01
08/07/2006 11:05:00*505.975*505.96*506.075*505.96
08/07/2006 11:10:00*505.935*505.945*506.0*505.895
08/07/2006 11:15:00*505.975*505.995*505.995*505.84
08/07/2006 11:20:00*505.97*505.985*506.05*505.875
08/07/2006 11:25:00*506.055*505.945*506.055*505.93
08/07/2006 11:30:00*505.915*505.92*505.97*505.88
08/07/2006 11:35:00*505.935*505.895*506.05*505.895
08/07/2006 11:40:00*505.88*505.895*505.935*505.865
08/07/2006 11:45:00*505.755*505.775*505.945*505.745
08/07/2006 11:50:00*505.8*505.825*505.935*505.775
08/07/2006 11:55:00*505.805*505.855*505.855*505.775
08/07/2006 12:00:00*505.815*505.87*505.905*505.815
08/07/2006 12:05:00*505.825*506.055*506.065*505.825
08/07/2006 12:10:00*506.115*506.195*506.26*506.055
08/07/2006 12:15:00*506.085*506.05*506.21*506.05
08/07/2006 12:20:00*506.075*506.0*506.105*505.895
08/07/2006 12:25:00*505.905*506.105*506.145*505.905
08/07/2006 12:30:00*506.065*505.97*506.105*505.955
08/07/2006 12:35:00*505.825*505.89*506.06*505.825
08/07/2006 12:40:00*505.865*505.915*505.945*505.835
08/07/2006 12:45:00*505.785*505.89*505.945*505.785
08/07/2006 12:50:00*505.875*505.97*505.98*505.85
08/07/2006 12:55:00*505.975*505.93*506.02*505.93
08/07/2006 13:00:00*505.89*505.945*506.005*505.89
08/07/2006 13:05:00*505.935*505.915*505.98*505.835
08/07/2006 13:10:00*505.955*505.97*505.995*505.915
08/07/2006 13:15:00*506.015*505.85*506.015*505.85
08/07/2006 13:20:00*505.835*505.98*506.07*505.835
08/07/2006 13:25:00*505.965*506.19*506.215*505.94
08/07/2006 13:30:00*506.11*505.99*506.19*505.99
08/07/2006 13:35:00*505.905*506.005*506.07*505.905
08/07/2006 13:40:00*505.975*506.03*506.085*505.975
08/07/2006 13:45:00*506.015*506.055*506.085*505.935
08/07/2006 13:50:00*506.015*506.03*506.055*505.975
08/07/2006 13:55:00*505.905*505.845*506.03*505.79
08/07/2006 14:00:00*505.87*505.985*505.985*505.845
08/07/2006 14:05:00*505.825*505.895*505.985*505.815
08/07/2006 14:10:00*505.8*505.925*505.925*505.8
08/07/2006 14:15:00*505.935*505.775*505.935*505.775
08/07/2006 14:20:00*505.79*505.79*505.815*505.75
08/07/2006 14:25:00*505.675*505.775*505.87*505.675
08/07/2006 14:30:00*505.815*505.83*505.87*505.75
08/07/2006 14:35:00*505.675*505.75*505.845*505.675
08/07/2006 14:40:00*505.775*505.725*505.775*505.715
08/07/2006 14:45:00*505.715*505.815*505.83*505.715
08/07/2006 14:50:00*505.795*505.87*505.87*505.755
08/07/2006 14:55:00*505.825*505.83*505.87*505.795
08/07/2006 15:00:00*505.805*505.7*505.83*505.675
08/07/2006 15:05:00*505.715*505.7*505.75*505.635
08/07/2006 15:10:00*505.66*505.755*505.765*505.66
08/07/2006 15:15:00*505.525*505.675*505.755*505.525
08/07/2006 15:20:00*505.705*505.755*505.755*505.675
08/07/2006 15:25:00*505.675*505.725*505.78*505.675
08/07/2006 15:30:00*505.82*505.795*505.845*505.725
08/07/2006 15:35:00*505.675*505.78*505.91*505.675
08/07/2006 15:40:00*505.805*505.82*505.845*505.755
08/07/2006 15:45:00*505.675*505.705*505.82*505.675
08/07/2006 15:50:00*505.675*505.74*505.765*505.675
08/07/2006 15:55:00*505.675*505.845*505.845*505.675
08/07/2006 16:00:00*505.885*505.99*506.03*505.835
08/07/2006 16:05:00*505.825*506.03*506.055*505.825
08/07/2006 16:10:00*505.935*505.965*506.03*505.935
08/07/2006 16:15:00*505.965*505.99*505.99*505.925
08/07/2006 16:20:00*505.965*506.07*506.07*505.935
08/07/2006 16:25:00*505.905*505.99*506.11*505.905
08/07/2006 16:30:00*505.95*506.005*506.03*505.935
08/07/2006 16:35:00*506.015*505.965*506.045*505.965
08/07/2006 16:40:00*506.015*505.935*506.015*505.935
08/07/2006 16:45:00*505.825*506.07*506.07*505.825
08/07/2006 16:50:00*506.095*506.005*506.135*505.965
08/07/2006 16:55:00*505.965*506.03*506.055*505.905
08/07/2006 17:00:00*505.975*506.095*506.095*505.975
