08/03/2006 21:25:00*502.325*502.145*502.325*502.075
08/03/2006 21:30:00*502.17*502.155*502.225*502.13
08/03/2006 21:35:00*502.025*502.2*502.21*502.025
08/03/2006 21:40:00*502.16*502.185*502.2*502.16
08/03/2006 21:45:00*502.025*502.16*502.185*502.025
08/03/2006 21:50:00*502.185*502.335*502.335*502.145
08/03/2006 21:55:00*502.325*502.4*502.415*502.295
08/03/2006 22:00:00*502.435*502.335*502.435*502.335
08/03/2006 22:05:00*502.245*502.265*502.345*502.245
08/03/2006 22:10:00*502.24*502.215*502.265*502.185
08/03/2006 22:15:00*502.095*502.275*502.305*502.095
08/03/2006 22:20:00*502.235*502.25*502.305*502.21
08/03/2006 22:25:00*502.095*502.38*502.38*502.095
08/03/2006 22:30:00*502.395*502.285*502.405*502.275
08/03/2006 22:35:00*502.325*502.34*502.38*502.285
08/03/2006 22:40:00*502.38*502.35*502.42*502.325
08/03/2006 22:45:00*502.245*502.27*502.375*502.235
08/03/2006 22:50:00*502.31*502.215*502.325*502.18
08/03/2006 22:55:00*502.285*502.285*502.31*502.205
08/03/2006 23:00:00*502.31*502.31*502.335*502.27
08/03/2006 23:05:00*502.245*502.335*502.35*502.245
08/03/2006 23:10:00*502.295*502.295*502.375*502.295
08/03/2006 23:15:00*502.325*502.365*502.43*502.295
08/03/2006 23:20:00*502.34*502.34*502.395*502.34
08/03/2006 23:25:00*502.245*502.405*502.405*502.245
08/03/2006 23:30:00*502.365*502.375*502.415*502.365
08/03/2006 23:35:00*502.245*502.275*502.375*502.245
08/03/2006 23:40:00*502.235*502.245*502.315*502.235
08/03/2006 23:45:00*502.095*502.315*502.315*502.095
08/03/2006 23:50:00*502.285*502.245*502.315*502.245
08/03/2006 23:55:00*502.245*502.245*502.315*502.245
08/04/2006 00:00:00*502.22*502.1*502.245*502.1
08/04/2006 00:05:00*502.025*502.125*502.18*502.025
08/04/2006 00:10:00*502.165*502.195*502.235*502.1
08/04/2006 00:15:00*502.025*502.025*502.195*502.025
08/04/2006 00:20:00*502.14*502.14*502.18*502.025
08/04/2006 00:25:00*502.245*502.125*502.245*502.1
08/04/2006 00:30:00*502.1*502.085*502.165*502.02
08/04/2006 00:35:00*502.065*502.035*502.085*501.98
08/04/2006 00:40:00*502.005*502.06*502.06*501.995
08/04/2006 00:45:00*501.985*502.06*502.06*501.985
08/04/2006 00:50:00*502.075*502.1*502.125*502.035
08/04/2006 00:55:00*502.075*502.035*502.1*502.035
08/04/2006 01:00:00*502.075*502.1*502.1*502.035
08/04/2006 01:05:00*501.955*502.125*502.18*501.955
08/04/2006 01:10:00*502.085*502.125*502.125*502.085
08/04/2006 01:15:00*501.955*502.165*502.165*501.955
08/04/2006 01:20:00*502.135*502.125*502.165*502.1
08/04/2006 01:25:00*502.095*502.085*502.125*502.045
08/04/2006 01:30:00*502.085*502.085*502.085*502.085
08/04/2006 01:35:00*502.135*502.14*502.14*502.085
08/04/2006 01:40:00*502.165*502.155*502.195*502.14
08/04/2006 01:45:00*502.175*502.14*502.175*502.115
08/04/2006 01:50:00*502.13*502.165*502.205*502.13
08/04/2006 01:55:00*502.175*502.185*502.185*502.115
08/04/2006 02:00:00*502.21*502.315*502.355*502.095
08/04/2006 02:05:00*502.285*502.275*502.34*502.21
08/04/2006 02:10:00*502.315*502.295*502.365*502.245
08/04/2006 02:15:00*502.095*502.18*502.315*502.095
08/04/2006 02:20:00*502.195*502.27*502.31*502.18
08/04/2006 02:25:00*502.175*502.335*502.405*502.175
08/04/2006 02:30:00*502.295*502.405*502.455*502.295
08/04/2006 02:35:00*502.245*502.31*502.405*502.245
08/04/2006 02:40:00*502.35*502.31*502.39*502.31
08/04/2006 02:45:00*502.245*502.315*502.365*502.245
08/04/2006 02:50:00*502.285*502.405*502.405*501.835
08/04/2006 02:55:00*502.395*502.415*502.415*502.35
08/04/2006 03:00:00*502.445*502.71*502.72*502.375
08/04/2006 03:05:00*502.715*502.505*502.775*502.465
08/04/2006 03:10:00*502.535*502.55*502.695*502.505
08/04/2006 03:15:00*502.635*502.6*502.695*502.55
08/04/2006 03:20:00*502.565*502.655*502.665*502.55
08/04/2006 03:25:00*502.465*502.945*503.0*502.465
08/04/2006 03:30:00*502.935*502.935*502.985*502.905
08/04/2006 03:35:00*502.845*503.08*503.08*502.845
08/04/2006 03:40:00*503.12*503.265*503.44*503.04
08/04/2006 03:45:00*503.325*503.225*503.335*503.215
08/04/2006 03:50:00*503.255*503.275*503.295*503.225
08/04/2006 03:55:00*503.285*503.25*503.285*503.195
08/04/2006 04:00:00*503.21*503.13*503.275*503.095
08/04/2006 04:05:00*502.955*503.225*503.225*502.955
08/04/2006 04:10:00*503.255*503.615*503.775*503.225
08/04/2006 04:15:00*503.545*503.565*503.64*503.545
08/04/2006 04:20:00*503.605*503.705*503.745*503.565
08/04/2006 04:25:00*503.655*503.615*503.775*503.605
08/04/2006 04:30:00*503.585*503.44*503.615*503.295
08/04/2006 04:35:00*503.435*503.68*503.705*503.375
08/04/2006 04:40:00*503.655*503.85*503.85*503.615
08/04/2006 04:45:00*503.805*504.235*504.315*503.785
08/04/2006 04:50:00*504.21*504.225*504.235*504.065
08/04/2006 04:55:00*504.255*504.275*504.355*504.205
08/04/2006 05:00:00*504.285*504.225*504.405*504.225
08/04/2006 05:05:00*504.255*504.185*504.255*504.145
08/04/2006 05:10:00*504.195*504.105*504.275*504.105
08/04/2006 05:15:00*504.13*504.065*504.17*504.035
08/04/2006 05:20:00*504.115*504.165*504.285*504.035
08/04/2006 05:25:00*504.175*504.085*504.235*504.045
08/04/2006 05:30:00*504.125*503.94*504.125*503.94
08/04/2006 05:35:00*503.935*503.965*504.005*503.915
08/04/2006 05:40:00*503.94*504.235*504.235*503.94
08/04/2006 05:45:00*504.215*504.245*504.335*504.195
08/04/2006 05:50:00*504.235*504.26*504.285*504.18
08/04/2006 05:55:00*504.285*504.14*504.285*504.125
08/04/2006 06:00:00*504.115*504.14*504.26*504.075
08/04/2006 06:05:00*504.145*504.155*504.245*504.125
08/04/2006 06:10:00*504.125*504.165*504.235*504.075
08/04/2006 06:15:00*504.195*504.21*504.225*504.09
08/04/2006 06:20:00*504.225*504.21*504.225*504.075
08/04/2006 06:25:00*504.185*504.015*504.21*503.975
08/04/2006 06:30:00*503.985*503.825*504.025*503.76
08/04/2006 06:35:00*503.655*503.865*503.88*503.655
08/04/2006 06:40:00*503.8*503.785*503.865*503.785
08/04/2006 06:45:00*503.795*503.89*503.89*503.735
08/04/2006 06:50:00*503.855*503.855*503.89*503.81
08/04/2006 06:55:00*503.735*503.875*503.975*503.735
08/04/2006 07:00:00*503.775*503.675*503.875*503.655
08/04/2006 07:05:00*503.765*503.65*503.77*503.65
08/04/2006 07:10:00*503.665*503.905*503.905*503.65
08/04/2006 07:15:00*503.925*503.81*503.94*503.81
08/04/2006 07:20:00*503.875*503.97*503.985*503.81
08/04/2006 07:25:00*503.995*503.875*503.995*503.84
08/04/2006 07:30:00*503.945*503.975*504.025*503.875
08/04/2006 07:35:00*503.805*503.875*503.975*503.785
08/04/2006 07:40:00*503.84*503.865*503.995*503.84
08/04/2006 07:45:00*503.655*503.935*503.935*503.655
08/04/2006 07:50:00*503.915*503.775*503.995*503.775
08/04/2006 07:55:00*503.585*503.685*503.805*503.585
08/04/2006 08:00:00*503.695*503.705*503.8*503.67
08/04/2006 08:05:00*503.585*503.815*503.855*503.585
08/04/2006 08:10:00*503.855*503.865*503.96*503.745
08/04/2006 08:15:00*503.885*504.12*504.12*503.855
08/04/2006 08:20:00*504.105*504.135*504.225*504.04
08/04/2006 08:25:00*504.165*503.815*504.2*503.805
08/04/2006 08:30:00*503.845*503.825*504.255*503.815
08/04/2006 08:35:00*504.035*503.375*504.665*502.985
08/04/2006 08:40:00*503.455*503.89*503.89*503.235
08/04/2006 08:45:00*503.975*503.795*503.975*503.66
08/04/2006 08:50:00*503.74*504.02*504.1*503.705
08/04/2006 08:55:00*503.995*504.23*504.445*503.94
08/04/2006 09:00:00*504.255*504.6*504.6*504.035
08/04/2006 09:05:00*504.535*504.705*504.745*504.435
08/04/2006 09:10:00*504.64*504.31*504.705*504.3
08/04/2006 09:15:00*504.295*504.495*504.495*504.295
08/04/2006 09:20:00*504.48*504.39*504.535*504.365
08/04/2006 09:25:00*504.445*504.495*504.505*504.39
08/04/2006 09:30:00*504.505*504.455*504.575*504.425
08/04/2006 09:35:00*504.455*504.375*504.455*504.135
08/04/2006 09:40:00*504.345*504.31*504.4*504.255
08/04/2006 09:45:00*504.285*504.32*504.41*504.255
08/04/2006 09:50:00*504.44*504.365*504.535*504.32
08/04/2006 09:55:00*504.345*504.19*504.445*504.02
08/04/2006 10:00:00*504.23*504.31*504.31*504.125
08/04/2006 10:05:00*504.295*504.47*504.47*504.115
08/04/2006 10:10:00*504.42*504.22*504.47*504.22
08/04/2006 10:15:00*504.285*504.455*504.47*504.22
08/04/2006 10:20:00*504.405*504.415*504.48*504.34
08/04/2006 10:25:00*504.425*504.31*504.455*504.285
08/04/2006 10:30:00*504.32*504.31*504.375*504.27
08/04/2006 10:35:00*504.315*504.415*504.415*504.19
08/04/2006 10:40:00*504.405*504.44*504.455*504.365
08/04/2006 10:45:00*504.425*504.61*504.61*504.425
08/04/2006 10:50:00*504.57*504.545*504.69*504.545
08/04/2006 10:55:00*504.405*504.735*504.745*504.405
08/04/2006 11:00:00*504.825*504.825*505.04*504.735
08/04/2006 11:05:00*504.94*504.69*505.005*504.65
08/04/2006 11:10:00*504.715*504.765*504.795*504.66
08/04/2006 11:15:00*504.745*504.75*504.86*504.745
08/04/2006 11:20:00*504.725*504.675*504.805*504.595
08/04/2006 11:25:00*504.665*504.645*504.685*504.605
08/04/2006 11:30:00*504.635*504.82*504.885*504.605
08/04/2006 11:35:00*504.705*504.725*504.885*504.7
08/04/2006 11:40:00*504.645*504.675*504.73*504.545
08/04/2006 11:45:00*504.665*504.53*504.69*504.53
08/04/2006 11:50:00*504.585*504.555*504.61*504.465
08/04/2006 11:55:00*504.515*504.715*504.715*504.515
08/04/2006 12:00:00*504.74*504.69*504.805*504.65
08/04/2006 12:05:00*504.705*504.69*504.77*504.555
08/04/2006 12:10:00*504.665*504.89*505.035*504.6
08/04/2006 12:15:00*504.915*504.905*504.955*504.835
08/04/2006 12:20:00*504.865*504.915*504.94*504.835
08/04/2006 12:25:00*504.865*504.85*504.925*504.77
08/04/2006 12:30:00*504.89*504.77*504.89*504.77
08/04/2006 12:35:00*504.81*504.77*504.82*504.73
08/04/2006 12:40:00*504.745*504.9*504.925*504.745
08/04/2006 12:45:00*504.775*504.73*504.94*504.705
08/04/2006 12:50:00*504.74*504.61*504.78*504.61
08/04/2006 12:55:00*504.625*504.705*504.705*504.61
08/04/2006 13:00:00*504.64*504.52*504.705*504.52
08/04/2006 13:05:00*504.535*504.48*504.715*504.48
08/04/2006 13:10:00*504.505*504.41*504.515*504.41
08/04/2006 13:15:00*504.385*504.45*504.48*504.37
08/04/2006 13:20:00*504.45*504.465*504.505*504.37
08/04/2006 13:25:00*504.255*504.505*504.595*504.255
08/04/2006 13:30:00*504.545*504.545*504.585*504.49
08/04/2006 13:35:00*504.405*504.57*504.595*504.405
08/04/2006 13:40:00*504.58*504.74*504.75*504.555
08/04/2006 13:45:00*504.625*504.78*504.82*504.625
08/04/2006 13:50:00*504.75*504.75*504.82*504.725
08/04/2006 13:55:00*504.775*504.725*504.79*504.715
08/04/2006 14:00:00*504.715*504.7*504.79*504.675
08/04/2006 14:05:00*504.705*504.555*504.725*504.545
08/04/2006 14:10:00*504.635*504.555*504.635*504.52
08/04/2006 14:15:00*504.65*504.715*504.79*504.555
08/04/2006 14:20:00*504.675*504.675*504.715*504.61
08/04/2006 14:25:00*504.675*504.675*504.7*504.635
08/04/2006 14:30:00*504.635*504.715*504.715*504.635
08/04/2006 14:35:00*504.715*504.78*504.82*504.7
08/04/2006 14:40:00*504.82*504.82*504.845*504.78
08/04/2006 14:45:00*504.86*504.885*504.91*504.82
08/04/2006 14:50:00*504.855*504.95*504.975*504.855
08/04/2006 14:55:00*504.925*505.015*505.015*504.925
08/04/2006 15:00:00*505.025*505.015*505.055*504.985
08/04/2006 15:05:00*504.855*505.025*505.04*504.855
08/04/2006 15:10:00*505.065*505.025*505.08*505.025
08/04/2006 15:15:00*505.005*505.0*505.04*505.0
08/04/2006 15:20:00*505.025*505.025*505.065*505.0
08/04/2006 15:25:00*505.025*505.025*505.05*505.025
08/04/2006 15:30:00*504.985*505.025*505.025*504.975
08/04/2006 15:35:00*504.965*504.885*505.025*504.845
08/04/2006 15:40:00*504.87*504.895*504.935*504.845
08/04/2006 15:45:00*504.885*504.935*504.935*504.87
08/04/2006 15:50:00*504.975*504.91*504.975*504.91
08/04/2006 15:55:00*505.005*504.935*505.005*504.865
08/04/2006 16:00:00*504.92*504.935*505.01*504.905
08/04/2006 16:05:00*505.005*504.935*505.005*504.88
08/04/2006 16:10:00*504.945*504.84*504.975*504.84
08/04/2006 16:15:00*504.885*504.88*504.905*504.8
08/04/2006 16:20:00*504.84*504.92*504.945*504.815
08/04/2006 16:25:00*504.965*504.88*504.965*504.855
08/04/2006 16:30:00*504.92*504.91*504.945*504.88
08/04/2006 16:35:00*504.925*504.92*504.945*504.88
08/04/2006 16:40:00*504.96*504.92*505.025*504.92
08/04/2006 16:45:00*505.005*504.865*505.005*504.855
08/04/2006 16:50:00*504.84*504.84*504.88*504.775
08/04/2006 16:55:00*504.815*504.815*504.865*504.775
08/04/2006 17:00:00*504.84*504.96*504.96*504.815
