08/01/2006 17:05:00*498.575*498.575*498.575*498.465
08/01/2006 17:10:00*498.575*498.4*498.575*498.325
08/01/2006 17:15:00*498.355*498.44*498.44*498.355
08/01/2006 17:20:00*498.44*498.44*498.44*498.44
08/01/2006 17:25:00*498.535*498.48*498.535*498.43
08/01/2006 17:30:00*498.52*498.455*498.52*498.44
08/01/2006 17:35:00*498.505*498.585*498.6*498.455
08/01/2006 17:40:00*498.62*498.465*498.62*498.425
08/01/2006 17:45:00*498.645*498.52*498.645*498.425
08/01/2006 17:50:00*498.555*498.45*498.555*498.45
08/01/2006 17:55:00*498.505*498.515*498.58*498.45
08/01/2006 18:00:00*498.545*498.58*498.58*498.465
08/01/2006 18:05:00*498.505*498.49*498.58*498.49
08/01/2006 18:10:00*498.475*498.475*498.49*498.41
08/01/2006 18:15:00*498.425*498.645*498.645*498.425
08/01/2006 18:20:00*498.62*498.555*498.655*498.525
08/01/2006 18:25:00*498.605*498.54*498.605*498.49
08/01/2006 18:30:00*498.58*498.59*498.67*498.54
08/01/2006 18:35:00*498.505*498.62*498.655*498.505
08/01/2006 18:40:00*498.58*498.53*498.62*498.45
08/01/2006 18:45:00*498.605*498.655*498.735*498.53
08/01/2006 18:50:00*498.695*498.735*498.735*498.655
08/01/2006 18:55:00*498.575*498.71*498.735*498.575
08/01/2006 19:00:00*498.67*498.67*498.71*498.67
08/01/2006 19:05:00*498.685*498.685*498.685*498.67
08/01/2006 19:10:00*498.605*498.59*498.685*498.59
08/01/2006 19:15:00*498.575*498.605*498.655*498.575
08/01/2006 19:20:00*498.565*498.555*498.635*498.555
08/01/2006 19:25:00*498.425*498.63*498.63*498.425
08/01/2006 19:30:00*498.59*498.565*498.63*498.565
08/01/2006 19:35:00*498.575*498.525*498.605*498.525
08/01/2006 19:40:00*498.565*498.605*498.645*498.5
08/01/2006 19:45:00*498.605*498.45*498.605*498.36
08/01/2006 19:50:00*498.4*498.45*498.49*498.36
08/01/2006 19:55:00*498.425*498.625*498.68*498.415
08/01/2006 20:00:00*498.69*498.65*498.69*498.545
08/01/2006 20:05:00*498.545*498.69*498.69*498.545
08/01/2006 20:10:00*498.65*498.665*498.73*498.65
08/01/2006 20:15:00*498.575*498.74*498.845*498.575
08/01/2006 20:20:00*498.805*498.87*498.9*498.74
08/01/2006 20:25:00*498.715*498.885*498.9*498.715
08/01/2006 20:30:00*498.86*498.81*498.9*498.785
08/01/2006 20:35:00*498.795*498.705*498.875*498.705
08/01/2006 20:40:00*498.73*498.68*498.76*498.655
08/01/2006 20:45:00*498.505*498.655*498.705*498.505
08/01/2006 20:50:00*498.695*498.73*498.8*498.6
08/01/2006 20:55:00*498.795*498.755*498.8*498.68
08/01/2006 21:00:00*498.785*498.755*498.795*498.72
08/01/2006 21:05:00*498.645*498.705*498.78*498.645
08/01/2006 21:10:00*498.73*498.81*498.81*498.705
08/01/2006 21:15:00*498.645*498.845*498.88*498.645
08/01/2006 21:20:00*498.87*498.795*498.895*498.755
08/01/2006 21:25:00*498.825*498.885*498.885*498.795
08/01/2006 21:30:00*498.86*498.86*498.9*498.82
08/01/2006 21:35:00*498.645*498.82*498.885*498.645
08/01/2006 21:40:00*498.845*498.875*498.915*498.81
08/01/2006 21:45:00*498.795*498.875*498.875*498.795
08/01/2006 21:50:00*498.875*498.925*498.925*498.845
08/01/2006 21:55:00*498.795*498.885*498.935*498.795
08/01/2006 22:00:00*498.86*498.86*498.925*498.835
08/01/2006 22:05:00*498.715*498.875*498.915*498.715
08/01/2006 22:10:00*498.885*498.82*498.915*498.82
08/01/2006 22:15:00*498.865*498.835*498.885*498.805
08/01/2006 22:20:00*498.805*498.82*498.86*498.765
08/01/2006 22:25:00*498.715*498.78*498.82*498.715
08/01/2006 22:30:00*498.74*498.78*498.82*498.715
08/01/2006 22:35:00*498.795*498.77*498.875*498.745
08/01/2006 22:40:00*498.81*498.815*498.875*498.72
08/01/2006 22:45:00*498.715*498.8*498.865*498.7
08/01/2006 22:50:00*498.84*498.76*498.855*498.75
08/01/2006 22:55:00*498.645*498.76*498.76*498.645
08/01/2006 23:00:00*498.72*498.76*498.76*498.72
08/01/2006 23:05:00*498.72*498.79*498.79*498.72
08/01/2006 23:10:00*498.75*498.82*498.82*498.71
08/01/2006 23:15:00*498.795*498.79*498.855*498.65
08/01/2006 23:20:00*498.75*498.845*498.845*498.7
08/01/2006 23:25:00*498.825*498.82*498.895*498.82
08/01/2006 23:30:00*498.91*498.845*498.91*498.805
08/01/2006 23:35:00*498.905*498.815*498.905*498.79
08/01/2006 23:40:00*498.83*498.79*498.83*498.765
08/01/2006 23:45:00*498.645*498.79*498.815*498.645
08/01/2006 23:50:00*498.76*498.815*498.84*498.75
08/01/2006 23:55:00*498.645*498.775*498.83*498.645
08/02/2006 00:00:00*498.735*498.75*498.825*498.7
08/02/2006 00:05:00*498.645*498.8*498.825*498.645
08/02/2006 00:10:00*498.775*498.785*498.85*498.775
08/02/2006 00:15:00*498.845*498.865*498.865*498.785
08/02/2006 00:20:00*498.81*498.82*498.865*498.77
08/02/2006 00:25:00*498.795*498.805*498.845*498.74
08/02/2006 00:30:00*498.765*498.795*498.835*498.765
08/02/2006 00:35:00*498.785*498.78*498.835*498.755
08/02/2006 00:40:00*498.79*498.74*498.82*498.715
08/02/2006 00:45:00*498.755*498.715*498.755*498.715
08/02/2006 00:50:00*498.715*498.755*498.79*498.715
08/02/2006 00:55:00*498.645*498.765*498.82*498.645
08/02/2006 01:00:00*498.725*498.66*498.765*498.62
08/02/2006 01:05:00*498.645*498.65*498.74*498.635
08/02/2006 01:10:00*498.675*498.65*498.675*498.61
08/02/2006 01:15:00*498.575*498.675*498.715*498.575
08/02/2006 01:20:00*498.635*498.7*498.7*498.61
08/02/2006 01:25:00*498.715*498.675*498.73*498.665
08/02/2006 01:30:00*498.7*498.69*498.73*498.65
08/02/2006 01:35:00*498.755*498.56*498.755*498.56
08/02/2006 01:40:00*498.52*498.545*498.69*498.52
08/02/2006 01:45:00*498.465*498.6*498.6*498.465
08/02/2006 01:50:00*498.61*498.715*498.74*498.575
08/02/2006 01:55:00*498.645*498.765*498.87*498.645
08/02/2006 02:00:00*498.725*498.78*498.845*498.725
08/02/2006 02:05:00*498.79*498.845*498.875*498.765
08/02/2006 02:10:00*498.82*498.715*498.9*498.7
08/02/2006 02:15:00*498.74*498.82*498.82*498.635
08/02/2006 02:20:00*498.86*498.585*498.86*498.585
08/02/2006 02:25:00*498.815*498.86*498.915*498.585
08/02/2006 02:30:00*498.835*498.87*498.935*498.79
08/02/2006 02:35:00*498.825*498.79*498.91*498.79
08/02/2006 02:40:00*498.75*498.62*498.79*498.62
08/02/2006 02:45:00*498.575*498.43*498.62*498.43
08/02/2006 02:50:00*498.42*498.63*498.67*498.42
08/02/2006 02:55:00*498.67*498.51*498.68*498.51
08/02/2006 03:00:00*498.6*498.51*498.63*498.435
08/02/2006 03:05:00*498.505*498.525*498.54*498.435
08/02/2006 03:10:00*498.54*498.485*498.55*498.41
08/02/2006 03:15:00*498.485*498.595*498.595*498.42
08/02/2006 03:20:00*498.61*498.675*498.675*498.53
08/02/2006 03:25:00*498.645*498.645*498.765*498.63
08/02/2006 03:30:00*498.68*498.825*498.84*498.645
08/02/2006 03:35:00*498.825*498.87*498.92*498.79
08/02/2006 03:40:00*498.905*498.855*498.905*498.805
08/02/2006 03:45:00*498.935*498.895*498.975*498.855
08/02/2006 03:50:00*498.92*499.0*499.0*498.895
08/02/2006 03:55:00*499.015*499.185*499.185*498.985
08/02/2006 04:00:00*499.225*499.125*499.225*499.02
08/02/2006 04:05:00*499.125*499.165*499.165*499.05
08/02/2006 04:10:00*499.14*499.06*499.165*499.02
08/02/2006 04:15:00*498.935*499.035*499.085*498.935
08/02/2006 04:20:00*499.005*499.02*499.06*498.985
08/02/2006 04:25:00*498.865*499.035*499.075*498.865
08/02/2006 04:30:00*499.01*499.075*499.075*499.01
08/02/2006 04:35:00*499.085*499.135*499.295*499.035
08/02/2006 04:40:00*499.095*499.245*499.265*499.095
08/02/2006 04:45:00*499.155*499.23*499.245*499.005
08/02/2006 04:50:00*499.125*499.175*499.23*499.005
08/02/2006 04:55:00*499.015*499.015*499.2*498.985
08/02/2006 05:00:00*499.0*499.215*499.25*498.965
08/02/2006 05:05:00*499.305*499.095*499.305*499.055
08/02/2006 05:10:00*499.16*499.095*499.175*499.08
08/02/2006 05:15:00*499.085*499.08*499.12*499.055
08/02/2006 05:20:00*499.055*499.09*499.095*498.99
08/02/2006 05:25:00*498.795*498.815*499.09*498.795
08/02/2006 05:30:00*498.88*498.895*498.92*498.8
08/02/2006 05:35:00*498.715*498.79*498.895*498.715
08/02/2006 05:40:00*498.775*498.855*498.92*498.775
08/02/2006 05:45:00*498.865*498.92*498.95*498.855
08/02/2006 05:50:00*498.895*498.895*498.96*498.88
08/02/2006 05:55:00*498.975*498.9*498.975*498.795
08/02/2006 06:00:00*498.885*498.855*498.92*498.79
08/02/2006 06:05:00*498.795*498.91*498.92*498.795
08/02/2006 06:10:00*498.895*498.895*498.95*498.83
08/02/2006 06:15:00*498.975*498.965*499.055*498.895
08/02/2006 06:20:00*498.975*498.95*499.055*498.95
08/02/2006 06:25:00*498.795*498.91*498.99*498.795
08/02/2006 06:30:00*498.94*498.975*498.99*498.91
08/02/2006 06:35:00*498.975*498.985*499.055*498.975
08/02/2006 06:40:00*499.0*499.2*499.215*498.965
08/02/2006 06:45:00*499.24*499.19*499.325*499.11
08/02/2006 06:50:00*499.225*499.2*499.29*499.16
08/02/2006 06:55:00*499.155*499.16*499.225*499.155
08/02/2006 07:00:00*499.265*499.145*499.265*499.145
08/02/2006 07:05:00*499.015*499.305*499.305*499.015
08/02/2006 07:10:00*499.29*499.315*499.37*499.29
08/02/2006 07:15:00*499.305*499.265*499.345*499.265
08/02/2006 07:20:00*499.295*499.41*499.54*499.265
08/02/2006 07:25:00*499.33*499.32*499.41*499.32
08/02/2006 07:30:00*499.295*499.24*499.32*499.16
08/02/2006 07:35:00*499.155*499.25*499.315*499.155
08/02/2006 07:40:00*499.2*499.305*499.385*499.2
08/02/2006 07:45:00*499.155*499.435*499.435*499.155
08/02/2006 07:50:00*499.425*499.46*499.565*499.395
08/02/2006 07:55:00*499.455*499.505*499.595*499.425
08/02/2006 08:00:00*499.545*499.585*499.635*499.505
08/02/2006 08:05:00*499.455*499.545*499.61*499.455
08/02/2006 08:10:00*499.585*499.57*499.635*499.545
08/02/2006 08:15:00*499.455*499.52*499.595*499.455
08/02/2006 08:20:00*499.32*499.325*499.55*499.32
08/02/2006 08:25:00*499.375*499.585*499.635*499.325
08/02/2006 08:30:00*499.61*499.34*499.61*499.325
08/02/2006 08:35:00*499.345*499.38*499.445*499.34
08/02/2006 08:40:00*499.315*499.315*499.38*499.3
08/02/2006 08:45:00*499.155*499.235*499.315*499.155
08/02/2006 08:50:00*499.265*499.34*499.37*499.235
08/02/2006 08:55:00*499.325*499.355*499.395*499.25
08/02/2006 09:00:00*499.385*499.44*499.535*499.31
08/02/2006 09:05:00*499.415*499.425*499.57*499.375
08/02/2006 09:10:00*499.4*499.345*499.425*499.285
08/02/2006 09:15:00*499.235*499.215*499.385*499.19
08/02/2006 09:20:00*499.26*499.155*499.27*499.155
08/02/2006 09:25:00*499.085*499.195*499.265*499.085
08/02/2006 09:30:00*499.16*499.2*499.28*499.12
08/02/2006 09:35:00*499.085*499.345*499.345*499.085
08/02/2006 09:40:00*499.275*499.28*499.37*499.265
08/02/2006 09:45:00*499.155*499.225*499.365*499.155
08/02/2006 09:50:00*499.33*499.245*499.365*499.225
08/02/2006 09:55:00*499.235*499.365*499.405*499.21
08/02/2006 10:00:00*499.375*499.375*499.425*499.335
08/02/2006 10:05:00*499.235*499.365*499.52*499.235
08/02/2006 10:10:00*499.38*499.31*499.405*499.31
08/02/2006 10:15:00*499.235*499.35*499.42*499.205
08/02/2006 10:20:00*499.375*499.335*499.415*499.3
08/02/2006 10:25:00*499.355*499.315*499.405*499.315
08/02/2006 10:30:00*499.3*499.395*499.395*499.3
08/02/2006 10:35:00*499.345*499.385*499.445*499.315
08/02/2006 10:40:00*499.33*499.385*499.395*499.265
08/02/2006 10:45:00*499.235*499.56*499.56*499.235
08/02/2006 10:50:00*499.6*499.585*499.6*499.445
08/02/2006 10:55:00*499.595*499.555*499.595*499.49
08/02/2006 11:00:00*499.595*499.725*499.725*499.555
08/02/2006 11:05:00*499.675*499.54*499.725*499.515
08/02/2006 11:15:00*499.525*499.605*499.605*499.47
08/02/2006 11:30:00*499.63*499.835*499.875*499.605
08/02/2006 11:35:00*499.855*499.865*499.89*499.695
08/02/2006 11:40:00*499.88*499.955*499.955*499.865
08/02/2006 11:45:00*500.075*500.05*500.09*499.89
08/02/2006 11:50:00*500.085*500.01*500.085*500.01
08/02/2006 11:55:00*500.005*500.035*500.075*499.985
08/02/2006 12:00:00*500.045*500.05*500.06*499.97
08/02/2006 12:05:00*499.965*500.045*500.085*499.965
08/02/2006 12:10:00*500.085*500.045*500.15*499.965
08/02/2006 12:15:00*500.035*500.0*500.135*499.99
08/02/2006 12:20:00*499.965*500.065*500.065*499.965
08/02/2006 12:25:00*500.035*500.185*500.185*500.015
08/02/2006 12:30:00*500.23*500.17*500.23*500.125
08/02/2006 12:35:00*500.145*500.16*500.17*499.985
08/02/2006 12:40:00*500.12*500.03*500.16*499.995
08/02/2006 12:45:00*499.885*499.975*500.03*499.885
08/02/2006 12:50:00*500.015*499.925*500.085*499.925
08/02/2006 12:55:00*499.955*499.915*499.995*499.915
08/02/2006 13:00:00*499.925*499.85*499.94*499.835
08/02/2006 13:05:00*499.885*499.89*499.9*499.81
08/02/2006 13:10:00*499.865*499.9*499.94*499.825
08/02/2006 13:15:00*499.815*499.955*499.955*499.815
08/02/2006 13:20:00*499.93*499.885*500.01*499.885
08/02/2006 13:25:00*499.885*499.925*499.925*499.885
08/02/2006 13:30:00*499.9*499.805*499.925*499.77
08/02/2006 13:35:00*499.815*499.835*499.875*499.77
08/02/2006 13:40:00*499.845*499.74*499.845*499.74
08/02/2006 13:45:00*499.675*499.795*499.795*499.675
08/02/2006 13:50:00*499.755*499.74*499.795*499.74
08/02/2006 13:55:00*499.815*499.74*499.815*499.715
08/02/2006 14:00:00*499.705*499.77*499.795*499.705
08/02/2006 14:05:00*499.705*499.77*499.795*499.705
08/02/2006 14:10:00*499.705*499.81*499.81*499.695
08/02/2006 14:15:00*499.675*499.865*499.905*499.675
08/02/2006 14:20:00*499.905*499.945*499.945*499.865
08/02/2006 14:25:00*499.815*499.945*499.945*499.815
08/02/2006 14:30:00*499.905*500.01*500.01*499.865
08/02/2006 14:35:00*500.005*499.98*500.01*499.955
08/02/2006 14:40:00*500.01*499.93*500.01*499.905
08/02/2006 14:45:00*499.865*499.905*499.945*499.825
08/02/2006 14:50:00*499.93*499.985*499.985*499.905
08/02/2006 14:55:00*499.815*499.935*500.05*499.815
08/02/2006 15:00:00*499.96*499.895*499.96*499.865
08/02/2006 15:05:00*499.855*499.945*499.975*499.855
08/02/2006 15:10:00*499.905*499.895*499.945*499.895
08/02/2006 15:15:00*499.815*499.88*499.975*499.815
08/02/2006 15:20:00*499.92*500.075*500.075*499.88
08/02/2006 15:25:00*499.965*499.995*500.075*499.96
08/02/2006 15:30:00*500.035*500.18*500.205*499.995
08/02/2006 15:35:00*500.075*500.075*500.18*500.075
08/02/2006 15:40:00*500.215*500.125*500.215*500.085
08/02/2006 15:45:00*499.965*500.105*500.25*499.965
08/02/2006 15:50:00*500.08*500.195*500.195*500.05
08/02/2006 15:55:00*500.185*500.185*500.22*500.145
08/02/2006 16:00:00*500.105*500.055*500.185*500.025
08/02/2006 16:05:00*499.965*500.04*500.09*499.965
08/02/2006 16:10:00*500.13*500.12*500.155*500.04
08/02/2006 16:15:00*500.155*500.055*500.195*500.025
08/02/2006 16:20:00*500.12*500.075*500.145*499.995
08/02/2006 16:25:00*499.965*500.155*500.22*499.965
08/02/2006 16:30:00*500.18*500.075*500.22*500.065
08/02/2006 16:35:00*499.965*500.065*500.155*499.965
08/02/2006 16:40:00*500.105*500.09*500.13*500.065
08/02/2006 16:45:00*500.115*500.115*500.115*500.09
08/02/2006 16:50:00*500.115*500.115*500.155*500.115
08/02/2006 16:55:00*499.965*500.17*500.17*499.965
08/02/2006 17:00:00*500.21*500.12*500.275*500.12
