07/31/2006 17:05:00*498.395*498.475*498.565*498.395
07/31/2006 17:10:00*498.435*498.525*498.555*498.435
07/31/2006 17:15:00*498.505*498.5*498.565*498.5
07/31/2006 17:20:00*498.54*498.54*498.575*498.5
07/31/2006 17:25:00*498.595*498.555*498.595*498.54
07/31/2006 17:30:00*498.5*498.555*498.595*498.46
07/31/2006 17:35:00*498.575*498.515*498.575*498.38
07/31/2006 17:40:00*498.42*498.58*498.58*498.42
07/31/2006 17:45:00*498.425*498.58*498.58*498.425
07/31/2006 17:50:00*498.58*498.58*498.58*498.58
07/31/2006 17:55:00*498.505*498.465*498.58*498.465
07/31/2006 18:00:00*498.54*498.5*498.54*498.465
07/31/2006 18:05:00*498.425*498.475*498.5*498.425
07/31/2006 18:10:00*498.45*498.42*498.485*498.38
07/31/2006 18:15:00*498.425*498.425*498.425*498.42
07/31/2006 18:20:00*498.5*498.46*498.5*498.425
07/31/2006 18:25:00*498.355*498.485*498.485*498.355
07/31/2006 18:30:00*498.435*498.445*498.485*498.395
07/31/2006 18:35:00*498.285*498.275*498.445*498.245
07/31/2006 18:40:00*498.26*498.325*498.34*498.26
07/31/2006 18:45:00*498.205*498.185*498.325*498.155
07/31/2006 18:50:00*498.145*498.305*498.37*498.135
07/31/2006 18:55:00*498.135*498.295*498.33*498.135
07/31/2006 19:00:00*498.33*498.295*498.33*498.295
07/31/2006 19:05:00*498.135*498.32*498.32*498.135
07/31/2006 19:10:00*498.28*498.28*498.32*498.28
07/31/2006 19:15:00*498.205*498.32*498.32*498.205
07/31/2006 19:20:00*498.28*498.41*498.435*498.28
07/31/2006 19:25:00*498.405*498.355*498.435*498.355
07/31/2006 19:30:00*498.385*498.385*498.385*498.355
07/31/2006 19:35:00*498.135*498.36*498.4*498.135
07/31/2006 19:40:00*498.385*498.54*498.54*498.36
07/31/2006 19:45:00*498.355*498.515*498.54*498.355
07/31/2006 19:50:00*498.475*498.515*498.515*498.475
07/31/2006 19:55:00*498.355*498.555*498.565*498.355
07/31/2006 20:00:00*498.595*498.565*498.595*498.555
07/31/2006 20:05:00*498.425*498.54*498.605*498.425
07/31/2006 20:10:00*498.595*498.595*498.595*498.515
07/31/2006 20:15:00*498.425*498.5*498.595*498.425
07/31/2006 20:20:00*498.54*498.54*498.54*498.45
07/31/2006 20:25:00*498.535*498.5*498.555*498.405
07/31/2006 20:30:00*498.54*498.565*498.63*498.5
07/31/2006 20:35:00*498.355*498.6*498.605*498.355
07/31/2006 20:40:00*498.64*498.725*498.755*498.6
07/31/2006 20:45:00*498.69*498.65*498.725*498.625
07/31/2006 20:50:00*498.69*498.69*498.69*498.65
07/31/2006 20:55:00*498.575*498.755*498.77*498.575
07/31/2006 21:00:00*498.795*498.755*498.82*498.755
07/31/2006 21:05:00*498.755*498.69*498.81*498.69
07/31/2006 21:10:00*498.73*498.855*498.88*498.69
07/31/2006 21:15:00*498.795*498.815*498.92*498.795
07/31/2006 21:20:00*498.825*498.785*498.825*498.745
07/31/2006 21:25:00*498.575*498.785*498.815*498.575
07/31/2006 21:30:00*498.745*498.795*498.795*498.745
07/31/2006 21:35:00*498.715*498.77*498.81*498.715
07/31/2006 21:40:00*498.89*498.875*498.89*498.77
07/31/2006 21:45:00*498.865*498.645*498.935*498.615
07/31/2006 21:50:00*498.67*498.72*498.745*498.645
07/31/2006 21:55:00*498.745*498.745*498.745*498.68
07/31/2006 22:00:00*498.825*498.7*498.865*498.66
07/31/2006 22:05:00*498.575*498.555*498.715*498.485
07/31/2006 22:10:00*498.525*498.515*498.565*498.475
07/31/2006 22:15:00*498.505*498.47*498.535*498.445
07/31/2006 22:20:00*498.485*498.485*498.525*498.47
07/31/2006 22:25:00*498.285*498.485*498.51*498.285
07/31/2006 22:30:00*498.525*498.485*498.525*498.395
07/31/2006 22:35:00*498.355*498.62*498.665*498.355
07/31/2006 22:40:00*498.645*498.635*498.645*498.595
07/31/2006 22:45:00*498.425*498.695*498.725*498.425
07/31/2006 22:50:00*498.725*498.655*498.725*498.635
07/31/2006 22:55:00*498.605*498.605*498.685*498.605
07/31/2006 23:00:00*498.645*498.645*498.645*498.565
07/31/2006 23:05:00*498.645*498.725*498.725*498.645
07/31/2006 23:10:00*498.685*498.605*498.725*498.605
07/31/2006 23:15:00*498.605*498.605*498.66*498.565
07/31/2006 23:20:00*498.615*498.615*498.615*498.58
07/31/2006 23:25:00*498.655*498.605*498.695*498.575
07/31/2006 23:30:00*498.63*498.645*498.67*498.605
07/31/2006 23:35:00*498.645*498.645*498.645*498.645
07/31/2006 23:40:00*498.655*498.625*498.665*498.625
07/31/2006 23:45:00*498.635*498.575*498.655*498.55
07/31/2006 23:50:00*498.59*498.575*498.59*498.535
07/31/2006 23:55:00*498.505*498.455*498.615*498.455
08/01/2006 00:00:00*498.495*498.43*498.495*498.405
08/01/2006 00:05:00*498.425*498.39*498.43*498.35
08/01/2006 00:10:00*498.335*498.495*498.495*498.335
08/01/2006 00:15:00*498.285*498.415*498.495*498.285
08/01/2006 00:20:00*498.375*498.43*498.525*498.375
08/01/2006 00:25:00*498.445*498.545*498.545*498.43
08/01/2006 00:30:00*498.51*498.575*498.575*498.485
08/01/2006 00:35:00*498.535*498.585*498.6*498.495
08/01/2006 00:40:00*498.52*498.505*498.6*498.505
08/01/2006 00:45:00*498.505*498.61*498.665*498.505
08/01/2006 00:50:00*498.585*498.625*498.7*498.585
08/01/2006 00:55:00*498.505*498.755*498.755*498.505
08/01/2006 01:00:00*498.725*498.71*498.79*498.695
08/01/2006 01:05:00*498.755*498.735*498.8*498.67
08/01/2006 01:10:00*498.695*498.71*498.785*498.615
08/01/2006 01:15:00*498.715*498.775*498.825*498.685
08/01/2006 01:20:00*498.72*498.695*498.83*498.695
08/01/2006 01:25:00*498.725*498.795*498.805*498.695
08/01/2006 01:30:00*498.74*498.75*498.83*498.7
08/01/2006 01:35:00*498.795*498.855*498.895*498.725
08/01/2006 01:40:00*498.895*498.835*498.915*498.795
08/01/2006 01:45:00*498.825*498.915*498.915*498.705
08/01/2006 01:50:00*498.875*498.895*498.985*498.815
08/01/2006 01:55:00*498.825*498.775*498.895*498.76
08/01/2006 02:00:00*498.775*498.79*498.815*498.735
08/01/2006 02:05:00*498.815*498.825*498.925*498.79
08/01/2006 02:10:00*498.865*498.895*498.895*498.805
08/01/2006 02:15:00*498.715*498.935*498.975*498.715
08/01/2006 02:20:00*498.945*499.015*499.015*498.935
08/01/2006 02:25:00*499.015*499.04*499.08*498.985
08/01/2006 02:30:00*499.215*499.12*499.215*499.025
08/01/2006 02:35:00*498.935*499.005*499.12*498.935
08/01/2006 02:40:00*498.975*499.085*499.12*498.895
08/01/2006 02:45:00*499.085*499.065*499.115*499.04
08/01/2006 02:50:00*499.075*498.98*499.085*498.955
08/01/2006 02:55:00*498.865*499.055*499.055*498.865
08/01/2006 03:00:00*499.145*499.055*499.17*498.985
08/01/2006 03:05:00*499.085*498.935*499.085*498.895
08/01/2006 03:10:00*498.965*499.085*499.085*498.925
08/01/2006 03:15:00*499.085*499.07*499.175*499.03
08/01/2006 03:20:00*499.055*499.165*499.19*499.055
08/01/2006 03:25:00*499.15*499.015*499.165*498.99
08/01/2006 03:30:00*499.055*499.07*499.07*498.99
08/01/2006 03:35:00*498.935*499.115*499.255*498.935
08/01/2006 03:40:00*499.085*499.125*499.14*499.02
08/01/2006 03:45:00*499.135*499.235*499.235*499.105
08/01/2006 03:50:00*499.205*499.195*499.235*499.175
08/01/2006 03:55:00*499.085*499.215*499.22*499.085
08/01/2006 04:00:00*499.175*499.205*499.255*499.175
08/01/2006 04:05:00*499.195*499.165*499.235*499.165
08/01/2006 04:10:00*499.195*499.085*499.22*499.085
08/01/2006 04:15:00*498.935*499.06*499.125*498.935
08/01/2006 04:20:00*499.1*499.085*499.1*499.02
08/01/2006 04:25:00*499.085*499.165*499.165*499.085
08/01/2006 04:30:00*499.155*499.155*499.185*499.155
08/01/2006 04:35:00*498.935*499.095*499.155*498.9
08/01/2006 04:40:00*499.185*499.44*499.535*499.095
08/01/2006 04:45:00*499.375*499.325*499.44*499.325
08/01/2006 04:50:00*499.335*499.375*499.425*499.31
08/01/2006 04:55:00*499.395*499.35*499.395*499.32
08/01/2006 05:00:00*499.325*499.21*499.35*499.195
08/01/2006 05:05:00*499.195*499.015*499.21*499.015
08/01/2006 05:10:00*499.025*498.995*499.025*498.915
08/01/2006 05:15:00*498.975*499.01*499.025*498.96
08/01/2006 05:20:00*499.035*499.035*499.08*499.01
08/01/2006 05:25:00*498.935*498.945*499.05*498.93
08/01/2006 05:30:00*498.915*498.975*498.975*498.915
08/01/2006 05:35:00*498.945*499.055*499.055*498.945
08/01/2006 05:40:00*498.985*498.85*499.055*498.85
08/01/2006 05:45:00*498.825*498.905*498.94*498.785
08/01/2006 05:50:00*498.835*498.915*498.94*498.835
08/01/2006 05:55:00*498.935*498.985*498.995*498.875
08/01/2006 06:00:00*498.915*498.84*498.985*498.785
08/01/2006 06:05:00*498.905*498.695*498.905*498.595
08/01/2006 06:10:00*498.725*498.765*498.765*498.695
08/01/2006 06:15:00*498.645*498.795*498.87*498.645
08/01/2006 06:20:00*498.82*498.725*498.82*498.685
08/01/2006 06:25:00*498.765*498.805*498.805*498.725
08/01/2006 06:30:00*498.765*498.74*498.805*498.7
08/01/2006 06:35:00*498.715*498.685*498.765*498.685
08/01/2006 06:40:00*498.765*498.785*498.795*498.685
08/01/2006 06:45:00*498.645*498.665*498.785*498.645
08/01/2006 06:50:00*498.64*498.545*498.665*498.415
08/01/2006 06:55:00*498.535*498.405*498.585*498.37
08/01/2006 07:00:00*498.445*498.54*498.54*498.405
08/01/2006 07:05:00*498.475*498.56*498.575*498.435
08/01/2006 07:10:00*498.525*498.485*498.56*498.435
08/01/2006 07:15:00*498.485*498.395*498.525*498.32
08/01/2006 07:20:00*498.345*498.355*498.395*498.275
08/01/2006 07:25:00*498.205*498.515*498.515*498.205
08/01/2006 07:30:00*498.5*498.54*498.555*498.475
08/01/2006 07:35:00*498.565*498.515*498.565*498.515
08/01/2006 07:40:00*498.45*498.465*498.54*498.42
08/01/2006 07:45:00*498.355*498.395*498.465*498.305
08/01/2006 07:50:00*498.41*498.435*498.46*498.385
08/01/2006 07:55:00*498.445*498.395*498.515*498.385
08/01/2006 08:00:00*498.41*498.42*498.485*498.37
08/01/2006 08:05:00*498.205*498.485*498.485*498.205
08/01/2006 08:10:00*498.495*498.365*498.495*498.325
08/01/2006 08:15:00*498.365*498.425*498.425*498.295
08/01/2006 08:20:00*498.4*498.415*498.52*498.4
08/01/2006 08:25:00*498.425*498.43*498.495*498.35
08/01/2006 08:30:00*498.415*498.455*498.455*498.355
08/01/2006 08:35:00*498.355*498.45*498.56*498.14
08/01/2006 08:40:00*498.425*498.625*498.76*498.425
08/01/2006 08:45:00*498.575*498.595*498.705*498.565
08/01/2006 08:50:00*498.635*498.66*498.73*498.595
08/01/2006 08:55:00*498.605*498.535*498.705*498.515
08/01/2006 09:00:00*498.44*498.715*498.73*498.44
08/01/2006 09:05:00*498.765*498.64*498.875*498.64
08/01/2006 09:10:00*498.655*498.705*498.705*498.615
08/01/2006 09:15:00*498.575*498.735*498.755*498.575
08/01/2006 09:20:00*498.765*498.76*498.785*498.705
08/01/2006 09:25:00*498.755*498.805*498.805*498.71
08/01/2006 09:30:00*498.885*498.755*498.885*498.66
08/01/2006 09:35:00*498.725*498.745*498.865*498.575
08/01/2006 09:40:00*498.755*498.665*498.785*498.625
08/01/2006 09:45:00*498.575*498.825*498.835*498.575
08/01/2006 09:50:00*498.795*498.845*498.845*498.735
08/01/2006 09:55:00*498.865*498.75*498.865*498.75
08/01/2006 10:00:00*498.79*498.88*498.96*498.75
08/01/2006 10:05:00*498.865*499.115*499.115*498.84
08/01/2006 10:10:00*499.075*499.04*499.125*498.975
08/01/2006 10:15:00*499.015*499.11*499.235*498.795
08/01/2006 10:20:00*499.085*499.24*499.24*498.93
08/01/2006 10:25:00*499.155*499.275*499.365*499.125
08/01/2006 10:30:00*499.325*499.305*499.395*499.275
08/01/2006 10:35:00*499.285*499.255*499.365*499.19
08/01/2006 10:40:00*499.195*499.135*499.255*499.025
08/01/2006 10:45:00*499.125*499.065*499.185*499.065
08/01/2006 10:50:00*499.145*499.105*499.145*499.015
08/01/2006 10:55:00*499.125*499.17*499.355*499.065
08/01/2006 11:00:00*499.205*499.305*499.475*499.17
08/01/2006 11:05:00*499.395*499.265*499.395*499.255
08/01/2006 11:10:00*499.345*499.2*499.345*499.16
08/01/2006 11:15:00*499.085*499.345*499.355*499.085
08/01/2006 11:20:00*499.4*499.275*499.505*499.275
08/01/2006 11:25:00*499.345*499.505*499.58*499.275
08/01/2006 11:30:00*499.475*499.29*499.585*499.25
08/01/2006 11:35:00*499.345*499.265*499.355*499.175
08/01/2006 11:40:00*499.225*499.16*499.305*499.12
08/01/2006 11:45:00*499.045*498.905*499.16*498.905
08/01/2006 11:50:00*498.865*499.035*499.065*498.865
08/01/2006 11:55:00*499.01*499.025*499.18*498.995
08/01/2006 12:00:00*499.08*498.975*499.085*498.975
08/01/2006 12:05:00*498.655*498.715*498.715*498.615
08/01/2006 12:10:00*498.58*498.58*498.58*498.58
08/01/2006 12:15:00*498.605*498.57*498.605*498.5
08/01/2006 12:20:00*498.645*498.53*498.645*498.33
08/01/2006 12:25:00*498.595*498.5*498.64*498.405
08/01/2006 12:30:00*498.46*498.53*498.57*498.38
08/01/2006 12:35:00*498.605*498.57*498.605*498.36
08/01/2006 12:40:00*498.53*498.54*498.57*498.395
08/01/2006 12:45:00*498.515*498.465*498.595*498.4
08/01/2006 12:50:00*498.425*498.455*498.545*498.425
08/01/2006 12:55:00*498.465*498.56*498.6*498.455
08/01/2006 13:00:00*498.585*498.565*498.615*498.485
08/01/2006 13:05:00*498.575*498.605*498.67*498.5
08/01/2006 13:10:00*498.645*498.555*498.645*498.51
08/01/2006 13:15:00*498.425*498.645*498.785*498.425
08/01/2006 13:20:00*498.71*498.68*498.735*498.615
08/01/2006 13:25:00*498.625*498.76*498.76*498.615
08/01/2006 13:30:00*498.735*498.745*498.81*498.705
08/01/2006 13:35:00*498.795*498.835*498.875*498.745
08/01/2006 13:40:00*498.845*498.77*498.845*498.69
08/01/2006 13:45:00*498.795*498.845*498.845*498.73
08/01/2006 13:50:00*498.82*498.795*498.895*498.795
08/01/2006 13:55:00*498.715*498.78*498.83*498.715
08/01/2006 14:00:00*498.765*498.755*498.795*498.755
08/01/2006 14:05:00*498.575*498.83*498.83*498.575
08/01/2006 14:10:00*498.795*498.82*498.83*498.755
08/01/2006 14:15:00*498.795*498.745*498.845*498.745
08/01/2006 14:20:00*498.705*498.72*498.785*498.665
08/01/2006 14:25:00*498.69*498.745*498.745*498.68
08/01/2006 14:30:00*498.73*498.895*498.945*498.73
08/01/2006 14:35:00*498.795*498.76*498.935*498.76
08/01/2006 14:40:00*498.735*498.8*498.8*498.71
08/01/2006 14:45:00*498.645*498.8*498.84*498.645
08/01/2006 14:50:00*498.825*498.76*498.825*498.71
08/01/2006 14:55:00*498.715*498.895*498.905*498.715
08/01/2006 15:00:00*498.87*498.79*498.895*498.75
08/01/2006 15:05:00*498.645*498.76*498.88*498.645
08/01/2006 15:10:00*498.695*498.735*498.765*498.67
08/01/2006 15:15:00*498.575*498.7*498.765*498.575
08/01/2006 15:20:00*498.67*498.725*498.78*498.66
08/01/2006 15:25:00*498.715*498.725*498.725*498.66
08/01/2006 15:30:00*498.7*498.595*498.725*498.595
08/01/2006 15:35:00*498.505*498.595*498.66*498.505
08/01/2006 15:40:00*498.635*498.475*498.635*498.475
08/01/2006 15:45:00*498.535*498.53*498.565*498.475
08/01/2006 15:50:00*498.49*498.555*498.555*498.49
08/01/2006 15:55:00*498.425*498.49*498.555*498.425
08/01/2006 16:00:00*498.515*498.545*498.555*498.49
08/01/2006 16:05:00*498.535*498.45*498.545*498.45
08/01/2006 16:10:00*498.475*498.465*498.515*498.425
08/01/2006 16:15:00*498.425*498.45*498.505*498.385
08/01/2006 16:20:00*498.415*498.425*498.45*498.415
08/01/2006 16:25:00*498.355*498.45*498.48*498.355
08/01/2006 16:30:00*498.49*498.39*498.49*498.335
08/01/2006 16:35:00*498.285*498.505*498.505*498.285
08/01/2006 16:40:00*498.545*498.375*498.545*498.375
08/01/2006 16:45:00*498.355*498.43*498.48*498.355
08/01/2006 16:50:00*498.39*498.4*498.465*498.36
08/01/2006 16:55:00*498.465*498.4*498.465*498.35
08/01/2006 17:00:00*498.43*498.465*498.465*498.4
