07/30/2006 17:05:00*497.805*497.805*497.805*497.805
07/30/2006 17:10:00*497.805*497.805*497.805*497.805
07/30/2006 17:15:00*497.805*497.805*497.805*497.805
07/30/2006 17:20:00*497.805*497.805*497.805*497.805
07/30/2006 17:25:00*497.805*497.805*497.805*497.805
07/30/2006 17:30:00*497.805*497.805*497.805*497.805
07/30/2006 17:35:00*497.805*497.805*497.805*497.805
07/30/2006 17:40:00*497.805*497.805*497.805*497.805
07/30/2006 17:45:00*497.805*497.805*497.805*497.805
07/30/2006 17:50:00*497.805*497.805*497.805*497.805
07/30/2006 17:55:00*497.805*497.805*497.805*497.805
07/30/2006 18:00:00*497.805*497.805*497.805*497.805
07/30/2006 18:05:00*497.305*497.305*497.805*497.305
07/30/2006 18:10:00*497.305*497.305*497.305*497.305
07/30/2006 18:15:00*497.265*497.265*497.305*497.265
07/30/2006 18:20:00*497.265*497.265*497.265*497.265
07/30/2006 18:25:00*497.305*497.305*497.305*497.265
07/30/2006 18:30:00*497.305*497.305*497.305*497.305
07/30/2006 18:35:00*497.205*497.205*497.305*497.205
07/30/2006 18:40:00*497.205*497.205*497.205*497.205
07/30/2006 18:45:00*497.245*497.245*497.245*497.205
07/30/2006 18:50:00*497.245*497.245*497.245*497.245
07/30/2006 18:55:00*497.335*497.335*497.335*497.245
07/30/2006 19:00:00*497.335*497.335*497.335*497.335
07/30/2006 19:05:00*497.265*497.19*497.335*497.19
07/30/2006 19:10:00*497.2*497.23*497.23*497.11
07/30/2006 19:15:00*497.19*497.28*497.28*497.19
07/30/2006 19:20:00*497.255*497.265*497.295*497.255
07/30/2006 19:25:00*497.295*497.295*497.36*497.265
07/30/2006 19:30:00*497.265*497.295*497.295*497.265
07/30/2006 19:35:00*497.265*497.245*497.32*497.245
07/30/2006 19:40:00*497.215*497.27*497.27*497.215
07/30/2006 19:45:00*497.265*497.18*497.295*497.18
07/30/2006 19:50:00*497.22*497.3*497.3*497.18
07/30/2006 19:55:00*497.325*497.285*497.325*497.22
07/30/2006 20:00:00*497.315*497.41*497.475*497.245
07/30/2006 20:05:00*497.395*497.395*497.425*497.375
07/30/2006 20:10:00*497.425*497.445*497.485*497.395
07/30/2006 20:15:00*497.485*497.615*497.63*497.445
07/30/2006 20:20:00*497.605*497.46*497.615*497.405
07/30/2006 20:25:00*497.465*497.495*497.585*497.435
07/30/2006 20:30:00*497.525*497.605*497.63*497.495
07/30/2006 20:35:00*497.625*497.56*497.685*497.52
07/30/2006 20:40:00*497.52*497.595*497.595*497.52
07/30/2006 20:45:00*497.485*497.585*497.635*497.485
07/30/2006 20:50:00*497.625*497.62*497.625*497.585
07/30/2006 20:55:00*497.54*497.475*497.62*497.395
07/30/2006 21:00:00*497.62*497.69*497.69*497.475
07/30/2006 21:05:00*497.625*497.48*497.69*497.48
07/30/2006 21:10:00*497.52*497.465*497.56*497.415
07/30/2006 21:15:00*497.405*497.57*497.595*497.405
07/30/2006 21:20:00*497.61*497.63*497.695*497.54
07/30/2006 21:25:00*497.485*497.655*497.67*497.485
07/30/2006 21:30:00*497.59*497.62*497.695*497.565
07/30/2006 21:35:00*497.555*497.655*497.725*497.555
07/30/2006 21:40:00*497.685*497.685*497.685*497.645
07/30/2006 21:45:00*497.555*497.67*497.695*497.555
07/30/2006 21:50:00*497.685*497.695*497.695*497.67
07/30/2006 21:55:00*497.555*497.665*497.705*497.555
07/30/2006 22:00:00*497.705*497.705*497.735*497.665
07/30/2006 22:05:00*497.555*497.605*497.735*497.555
07/30/2006 22:10:00*497.635*497.685*497.715*497.605
07/30/2006 22:15:00*497.695*497.595*497.755*497.565
07/30/2006 22:20:00*497.565*497.54*497.62*497.54
07/30/2006 22:25:00*497.485*497.54*497.565*497.485
07/30/2006 22:30:00*497.58*497.605*497.605*497.54
07/30/2006 22:35:00*497.695*497.575*497.695*497.565
07/30/2006 22:40:00*497.59*497.675*497.675*497.54
07/30/2006 22:45:00*497.555*497.66*497.685*497.555
07/30/2006 22:50:00*497.69*497.82*497.82*497.66
07/30/2006 22:55:00*497.775*497.9*497.925*497.775
07/30/2006 23:00:00*497.875*497.925*497.955*497.835
07/30/2006 23:05:00*497.915*497.825*497.925*497.825
07/30/2006 23:10:00*497.85*497.865*497.905*497.81
07/30/2006 23:15:00*497.885*497.875*497.905*497.85
07/30/2006 23:20:00*497.915*497.905*497.965*497.875
07/30/2006 23:25:00*497.885*497.85*497.905*497.81
07/30/2006 23:30:00*497.875*498.025*498.025*497.8
07/30/2006 23:35:00*497.995*497.995*498.095*497.925
07/30/2006 23:40:00*498.02*498.015*498.095*497.925
07/30/2006 23:45:00*498.025*497.805*498.025*497.805
07/30/2006 23:50:00*497.9*497.835*497.925*497.805
07/30/2006 23:55:00*497.845*497.85*497.94*497.81
07/31/2006 00:00:00*497.885*497.955*497.955*497.835
07/31/2006 00:05:00*497.955*497.9*497.955*497.87
07/31/2006 00:10:00*497.935*497.905*497.965*497.805
07/31/2006 00:15:00*497.775*497.915*497.995*497.775
07/31/2006 00:20:00*497.875*497.885*497.925*497.875
07/31/2006 00:25:00*497.625*497.94*497.965*497.625
07/31/2006 00:30:00*497.915*497.925*497.94*497.875
07/31/2006 00:35:00*497.955*497.835*497.98*497.805
07/31/2006 00:40:00*497.885*497.915*497.95*497.835
07/31/2006 00:45:00*497.915*497.925*497.99*497.9
07/31/2006 00:50:00*497.965*497.935*497.965*497.9
07/31/2006 00:55:00*497.845*497.935*497.935*497.845
07/31/2006 01:00:00*497.9*497.965*497.965*497.9
07/31/2006 01:05:00*497.955*497.99*498.03*497.915
07/31/2006 01:10:00*498.03*498.095*498.095*497.935
07/31/2006 01:15:00*498.065*497.975*498.095*497.975
07/31/2006 01:20:00*498.015*498.005*498.07*497.975
07/31/2006 01:25:00*497.915*498.015*498.07*497.915
07/31/2006 01:30:00*498.045*498.03*498.055*497.99
07/31/2006 01:35:00*498.005*498.025*498.04*497.965
07/31/2006 01:40:00*497.945*498.08*498.08*497.91
07/31/2006 01:45:00*497.845*498.09*498.14*497.845
07/31/2006 01:50:00*498.05*498.075*498.09*498.035
07/31/2006 01:55:00*498.085*498.035*498.085*498.01
07/31/2006 02:00:00*498.0*497.955*498.035*497.92
07/31/2006 02:05:00*497.93*497.815*497.955*497.71
07/31/2006 02:10:00*497.84*498.065*498.125*497.815
07/31/2006 02:15:00*498.065*498.045*498.22*498.02
07/31/2006 02:20:00*497.97*497.995*498.14*497.915
07/31/2006 02:25:00*497.845*497.985*498.02*497.64
07/31/2006 02:30:00*498.02*498.005*498.02*497.965
07/31/2006 02:35:00*497.995*497.94*498.005*497.845
07/31/2006 02:40:00*497.915*497.87*497.94*497.805
07/31/2006 02:45:00*497.805*497.805*497.91*497.795
07/31/2006 02:50:00*497.845*497.625*497.845*497.625
07/31/2006 02:55:00*497.625*497.615*497.715*497.585
07/31/2006 03:00:00*497.585*497.625*497.65*497.495
07/31/2006 03:05:00*497.485*497.615*497.69*497.485
07/31/2006 03:10:00*497.6*497.69*497.705*497.575
07/31/2006 03:15:00*497.625*497.715*497.755*497.615
07/31/2006 03:20:00*497.73*497.785*497.785*497.615
07/31/2006 03:25:00*497.625*497.705*497.855*497.625
07/31/2006 03:30:00*497.695*497.64*497.72*497.64
07/31/2006 03:35:00*497.485*497.84*497.875*497.485
07/31/2006 03:40:00*497.895*498.085*498.085*497.84
07/31/2006 03:45:00*497.845*497.975*498.085*497.845
07/31/2006 03:50:00*498.03*498.085*498.125*497.975
07/31/2006 03:55:00*498.135*498.025*498.21*498.01
07/31/2006 04:00:00*498.115*498.15*498.16*498.025
07/31/2006 04:05:00*497.995*498.27*498.31*497.995
07/31/2006 04:10:00*498.31*498.17*498.31*498.17
07/31/2006 04:15:00*498.225*498.235*498.265*498.035
07/31/2006 04:20:00*498.21*498.245*498.325*498.21
07/31/2006 04:25:00*498.135*498.39*498.445*498.135
07/31/2006 04:30:00*498.415*498.425*498.435*498.305
07/31/2006 04:35:00*498.425*498.275*498.435*498.275
07/31/2006 04:40:00*498.285*498.365*498.415*498.27
07/31/2006 04:45:00*498.425*498.335*498.425*498.255
07/31/2006 04:50:00*498.31*498.485*498.555*498.31
07/31/2006 04:55:00*498.505*498.615*498.615*498.435
07/31/2006 05:00:00*498.59*498.53*498.66*498.46
07/31/2006 05:05:00*498.515*498.82*498.835*498.355
07/31/2006 05:10:00*498.785*498.545*498.82*498.545
07/31/2006 05:15:00*498.425*498.355*498.555*498.325
07/31/2006 05:20:00*498.325*498.34*498.365*498.285
07/31/2006 05:25:00*498.315*498.435*498.46*498.315
07/31/2006 05:30:00*498.42*498.315*498.435*498.225
07/31/2006 05:35:00*498.315*498.225*498.315*498.17
07/31/2006 05:40:00*498.185*498.235*498.41*498.145
07/31/2006 05:45:00*498.275*498.345*498.345*498.235
07/31/2006 05:50:00*498.38*498.425*498.475*498.315
07/31/2006 05:55:00*498.355*498.275*498.425*498.25
07/31/2006 06:00:00*498.25*498.235*498.275*498.105
07/31/2006 06:05:00*498.235*498.29*498.315*498.225
07/31/2006 06:10:00*498.315*498.29*498.34*498.235
07/31/2006 06:15:00*498.135*498.275*498.305*498.135
07/31/2006 06:20:00*498.235*498.17*498.3*498.13
07/31/2006 06:25:00*498.175*497.885*498.175*497.885
07/31/2006 06:30:00*497.86*498.07*498.08*497.825
07/31/2006 06:35:00*498.045*498.005*498.07*497.95
07/31/2006 06:40:00*497.965*497.94*498.045*497.885
07/31/2006 06:45:00*497.775*497.9*497.965*497.775
07/31/2006 06:50:00*497.925*497.94*498.06*497.9
07/31/2006 06:55:00*497.845*498.03*498.06*497.845
07/31/2006 07:00:00*498.06*498.23*498.23*498.03
07/31/2006 07:05:00*498.205*498.22*498.26*498.14
07/31/2006 07:10:00*498.3*498.08*498.34*498.08
07/31/2006 07:15:00*498.175*498.41*498.41*498.08
07/31/2006 07:20:00*498.375*498.365*498.42*498.275
07/31/2006 07:25:00*498.375*498.29*498.375*498.185
07/31/2006 07:30:00*498.25*498.245*498.29*498.115
07/31/2006 07:35:00*498.135*498.185*498.31*498.04
07/31/2006 07:40:00*498.235*498.02*498.265*498.02
07/31/2006 07:45:00*497.915*498.1*498.1*497.915
07/31/2006 07:50:00*498.155*498.125*498.23*498.1
07/31/2006 07:55:00*497.995*498.055*498.155*497.815
07/31/2006 08:00:00*498.03*497.995*498.135*497.93
07/31/2006 08:05:00*497.955*497.94*498.02*497.79
07/31/2006 08:10:00*497.915*497.905*497.95*497.795
07/31/2006 08:15:00*497.915*497.995*498.025*497.855
07/31/2006 08:20:00*498.045*497.905*498.045*497.86
07/31/2006 08:25:00*497.695*497.955*497.995*497.695
07/31/2006 08:30:00*498.01*497.895*498.045*497.855
07/31/2006 08:35:00*497.945*497.935*498.025*497.8
07/31/2006 08:40:00*497.905*497.905*497.985*497.815
07/31/2006 08:45:00*497.915*497.865*497.945*497.76
07/31/2006 08:50:00*497.84*497.895*497.985*497.825
07/31/2006 08:55:00*497.915*498.255*498.465*497.895
07/31/2006 09:00:00*498.215*497.89*498.275*497.89
07/31/2006 09:05:00*497.995*497.975*498.14*497.83
07/31/2006 09:10:00*498.03*498.045*498.11*497.975
07/31/2006 09:15:00*498.025*498.16*498.19*498.025
07/31/2006 09:20:00*498.135*498.19*498.22*498.095
07/31/2006 09:25:00*498.095*498.11*498.23*498.085
07/31/2006 09:30:00*498.2*498.185*498.29*498.11
07/31/2006 09:35:00*498.135*498.12*498.25*498.03
07/31/2006 09:40:00*498.075*498.09*498.24*498.065
07/31/2006 09:45:00*498.065*498.235*498.265*498.065
07/31/2006 09:50:00*498.25*498.235*498.29*498.185
07/31/2006 09:55:00*498.065*498.13*498.235*498.065
07/31/2006 10:00:00*498.145*498.175*498.175*498.02
07/31/2006 10:05:00*498.14*497.925*498.175*497.925
07/31/2006 10:10:00*498.055*498.02*498.085*497.925
07/31/2006 10:15:00*497.995*498.055*498.135*497.875
07/31/2006 10:20:00*498.045*498.17*498.195*498.03
07/31/2006 10:25:00*498.195*498.16*498.225*498.065
07/31/2006 10:30:00*498.2*498.185*498.385*498.16
07/31/2006 10:35:00*498.195*498.115*498.235*498.035
07/31/2006 10:40:00*498.105*498.03*498.205*498.03
07/31/2006 10:45:00*498.095*498.11*498.185*498.03
07/31/2006 10:50:00*498.11*498.165*498.23*498.095
07/31/2006 10:55:00*498.19*498.445*498.445*498.165
07/31/2006 11:00:00*498.39*498.455*498.455*498.205
07/31/2006 11:05:00*498.395*498.585*498.615*498.395
07/31/2006 11:10:00*498.625*498.735*498.83*498.565
07/31/2006 11:15:00*498.685*498.73*498.745*498.625
07/31/2006 11:20:00*498.795*498.785*498.795*498.69
07/31/2006 11:25:00*498.825*498.85*498.875*498.705
07/31/2006 11:30:00*498.875*498.975*499.015*498.85
07/31/2006 11:35:00*498.955*498.795*498.975*498.755
07/31/2006 11:40:00*498.785*498.83*498.885*498.67
07/31/2006 11:45:00*498.805*498.75*498.845*498.67
07/31/2006 11:50:00*498.71*498.705*498.775*498.705
07/31/2006 11:55:00*498.735*498.735*498.84*498.705
07/31/2006 12:00:00*498.71*498.79*498.79*498.605
07/31/2006 12:05:00*498.645*498.83*498.83*498.645
07/31/2006 12:10:00*498.765*498.775*498.865*498.765
07/31/2006 12:15:00*498.575*498.595*498.78*498.575
07/31/2006 12:20:00*498.61*498.71*498.725*498.595
07/31/2006 12:25:00*498.735*498.725*498.735*498.62
07/31/2006 12:30:00*498.685*498.685*498.725*498.635
07/31/2006 12:35:00*498.675*498.53*498.685*498.53
07/31/2006 12:40:00*498.515*498.5*498.54*498.435
07/31/2006 12:45:00*498.495*498.595*498.62*498.495
07/31/2006 12:50:00*498.555*498.83*498.83*498.54
07/31/2006 12:55:00*498.715*498.735*498.845*498.715
07/31/2006 13:00:00*498.725*498.62*498.79*498.62
07/31/2006 13:05:00*498.685*498.71*498.75*498.605
07/31/2006 13:10:00*498.735*498.635*498.735*498.635
07/31/2006 13:15:00*498.575*498.57*498.71*498.515
07/31/2006 13:20:00*498.635*498.545*498.715*498.545
07/31/2006 13:25:00*498.585*498.555*498.595*498.505
07/31/2006 13:30:00*498.595*498.455*498.595*498.455
07/31/2006 13:35:00*498.555*498.47*498.56*498.375
07/31/2006 13:40:00*498.43*498.295*498.47*498.26
07/31/2006 13:45:00*498.355*498.4*498.56*498.295
07/31/2006 13:50:00*498.36*498.35*498.4*498.27
07/31/2006 13:55:00*498.31*498.31*498.39*498.295
07/31/2006 14:00:00*498.345*498.265*498.375*498.265
07/31/2006 14:05:00*498.295*498.41*498.45*498.265
07/31/2006 14:10:00*498.515*498.575*498.645*498.41
07/31/2006 14:15:00*498.425*498.565*498.615*498.425
07/31/2006 14:20:00*498.595*498.5*498.595*498.445
07/31/2006 14:25:00*498.505*498.42*498.505*498.395
07/31/2006 14:30:00*498.445*498.42*498.485*498.42
07/31/2006 14:35:00*498.285*498.49*498.53*498.285
07/31/2006 14:40:00*498.515*498.515*498.555*498.475
07/31/2006 14:45:00*498.535*498.595*498.595*498.505
07/31/2006 14:50:00*498.565*498.565*498.635*498.54
07/31/2006 14:55:00*498.505*498.495*498.58*498.455
07/31/2006 15:00:00*498.415*498.335*498.495*498.325
07/31/2006 15:05:00*498.285*498.36*498.36*498.23
07/31/2006 15:10:00*498.325*498.28*498.36*498.215
07/31/2006 15:15:00*498.295*498.375*498.375*498.28
07/31/2006 15:20:00*498.415*498.555*498.555*498.375
07/31/2006 15:25:00*498.465*498.595*498.66*498.465
07/31/2006 15:30:00*498.635*498.635*498.735*498.595
07/31/2006 15:35:00*498.505*498.515*498.635*498.505
07/31/2006 15:40:00*498.555*498.53*498.555*498.45
07/31/2006 15:45:00*498.505*498.5*498.53*498.45
07/31/2006 15:50:00*498.465*498.335*498.5*498.335
07/31/2006 15:55:00*498.205*498.265*498.375*498.205
07/31/2006 16:00:00*498.295*498.295*498.335*498.255
07/31/2006 16:05:00*498.205*498.4*498.4*498.205
07/31/2006 16:10:00*498.41*498.375*498.435*498.375
07/31/2006 16:15:00*498.355*498.305*498.41*498.305
07/31/2006 16:20:00*498.345*498.295*498.425*498.295
07/31/2006 16:25:00*498.205*498.385*498.385*498.205
07/31/2006 16:30:00*498.28*498.295*498.385*498.215
07/31/2006 16:35:00*498.355*498.4*498.425*498.295
07/31/2006 16:40:00*498.435*498.45*498.515*498.4
07/31/2006 16:45:00*498.355*498.465*498.515*498.355
07/31/2006 16:50:00*498.54*498.53*498.565*498.465
07/31/2006 16:55:00*498.535*498.375*498.535*498.375
07/31/2006 17:00:00*498.41*498.515*498.515*498.375
