07/27/2006 17:05:00*498.285*498.38*498.62*498.285
07/27/2006 17:10:00*498.46*498.475*498.475*498.38
07/27/2006 17:15:00*498.465*498.475*498.485*498.435
07/27/2006 17:20:00*498.515*498.515*498.515*498.475
07/27/2006 17:25:00*498.285*498.485*498.515*498.285
07/27/2006 17:30:00*498.445*498.485*498.485*498.445
07/27/2006 17:35:00*498.425*498.485*498.485*498.425
07/27/2006 17:40:00*498.485*498.485*498.485*498.485
07/27/2006 17:45:00*498.285*498.635*498.635*498.285
07/27/2006 17:50:00*498.675*498.66*498.755*498.635
07/27/2006 17:55:00*498.685*498.685*498.755*498.66
07/27/2006 18:00:00*498.725*498.675*498.725*498.675
07/27/2006 18:05:00*498.575*498.66*498.725*498.575
07/27/2006 18:10:00*498.695*498.725*498.725*498.66
07/27/2006 18:15:00*498.575*498.735*498.765*498.575
07/27/2006 18:20:00*498.695*498.765*498.775*498.695
07/27/2006 18:25:00*498.645*498.805*498.805*498.645
07/27/2006 18:30:00*498.765*498.715*498.805*498.715
07/27/2006 18:35:00*498.645*498.685*498.755*498.645
07/27/2006 18:40:00*498.58*498.665*498.685*498.58
07/27/2006 18:45:00*498.505*498.7*498.765*498.505
07/27/2006 18:50:00*498.675*498.675*498.7*498.675
07/27/2006 18:55:00*498.645*498.595*498.675*498.565
07/27/2006 19:00:00*498.595*498.595*498.595*498.595
07/27/2006 19:05:00*498.685*498.805*498.805*498.485
07/27/2006 19:10:00*498.735*498.67*498.805*498.63
07/27/2006 19:15:00*498.575*498.68*498.745*498.575
07/27/2006 19:20:00*498.64*498.625*498.68*498.605
07/27/2006 19:25:00*498.505*498.59*498.625*498.505
07/27/2006 19:30:00*498.625*498.64*498.68*498.565
07/27/2006 19:35:00*498.505*498.585*498.795*498.505
07/27/2006 19:40:00*498.545*498.555*498.615*498.37
07/27/2006 19:45:00*498.355*498.42*498.555*498.355
07/27/2006 19:50:00*498.445*498.475*498.5*498.405
07/27/2006 19:55:00*498.505*498.545*498.585*498.395
07/27/2006 20:00:00*498.585*498.625*498.705*498.545
07/27/2006 20:05:00*498.355*498.495*498.665*498.355
07/27/2006 20:10:00*498.545*498.44*498.585*498.4
07/27/2006 20:15:00*498.355*498.495*498.535*498.355
07/27/2006 20:20:00*498.535*498.505*498.535*498.375
07/27/2006 20:25:00*498.505*498.44*498.505*498.415
07/27/2006 20:30:00*498.48*498.505*498.535*498.44
07/27/2006 20:35:00*498.425*498.435*498.505*498.425
07/27/2006 20:40:00*498.475*498.425*498.49*498.425
07/27/2006 20:45:00*498.355*498.36*498.465*498.355
07/27/2006 20:50:00*498.385*498.32*498.385*498.32
07/27/2006 20:55:00*498.4*498.395*498.435*498.32
07/27/2006 21:00:00*498.435*498.55*498.565*498.365
07/27/2006 21:05:00*498.505*498.445*498.615*498.445
07/27/2006 21:10:00*498.525*498.405*498.525*498.405
07/27/2006 21:15:00*498.355*498.46*498.485*498.355
07/27/2006 21:20:00*498.395*498.35*498.46*498.27
07/27/2006 21:25:00*498.425*498.445*498.495*498.335
07/27/2006 21:30:00*498.375*498.405*498.445*498.35
07/27/2006 21:35:00*498.395*498.615*498.645*498.395
07/27/2006 21:40:00*498.605*498.485*498.645*498.445
07/27/2006 21:45:00*498.545*498.59*498.625*498.485
07/27/2006 21:50:00*498.625*498.685*498.735*498.59
07/27/2006 21:55:00*498.715*498.55*498.715*498.55
07/27/2006 22:00:00*498.535*498.615*498.645*498.535
07/27/2006 22:05:00*498.645*498.515*498.645*498.5
07/27/2006 22:10:00*498.605*498.565*498.605*498.515
07/27/2006 22:15:00*498.355*498.545*498.565*498.355
07/27/2006 22:20:00*498.515*498.61*498.65*498.515
07/27/2006 22:25:00*498.65*498.675*498.725*498.61
07/27/2006 22:30:00*498.755*498.685*498.755*498.62
07/27/2006 22:35:00*498.725*498.735*498.775*498.605
07/27/2006 22:40:00*498.715*498.755*498.815*498.695
07/27/2006 22:45:00*498.575*498.815*498.815*498.575
07/27/2006 22:50:00*498.795*498.815*498.835*498.765
07/27/2006 22:55:00*498.795*498.815*498.855*498.725
07/27/2006 23:00:00*498.78*498.835*498.86*498.78
07/27/2006 23:05:00*498.755*498.885*499.035*498.755
07/27/2006 23:10:00*498.855*498.845*498.885*498.815
07/27/2006 23:15:00*498.865*498.925*498.935*498.805
07/27/2006 23:20:00*498.885*498.965*499.005*498.885
07/27/2006 23:25:00*499.025*499.03*499.03*498.955
07/27/2006 23:30:00*499.055*499.005*499.095*498.975
07/27/2006 23:35:00*499.035*499.02*499.035*498.955
07/27/2006 23:40:00*498.995*498.905*499.02*498.875
07/27/2006 23:45:00*498.945*498.96*498.985*498.905
07/27/2006 23:50:00*498.995*498.92*499.015*498.92
07/27/2006 23:55:00*498.795*498.95*498.975*498.795
07/28/2006 00:00:00*498.965*498.925*499.055*498.885
07/28/2006 00:05:00*499.015*498.985*499.015*498.895
07/28/2006 00:10:00*499.025*498.87*499.025*498.87
07/28/2006 00:15:00*498.865*498.945*498.965*498.845
07/28/2006 00:20:00*498.935*498.895*498.945*498.83
07/28/2006 00:25:00*498.795*498.965*498.985*498.795
07/28/2006 00:30:00*498.925*498.845*498.965*498.815
07/28/2006 00:35:00*498.865*498.925*498.965*498.845
07/28/2006 00:40:00*498.965*498.855*498.965*498.855
07/28/2006 00:45:00*498.865*498.895*498.925*498.815
07/28/2006 00:50:00*498.91*499.025*499.025*498.87
07/28/2006 00:55:00*498.865*499.035*499.105*498.865
07/28/2006 01:00:00*499.075*499.035*499.075*499.035
07/28/2006 01:05:00*499.045*499.135*499.135*499.035
07/28/2006 01:10:00*499.105*499.095*499.135*499.055
07/28/2006 01:15:00*499.12*499.105*499.155*498.935
07/28/2006 01:20:00*499.09*499.09*499.105*498.995
07/28/2006 01:25:00*498.935*499.09*499.09*498.935
07/28/2006 01:30:00*499.065*499.125*499.125*499.035
07/28/2006 01:35:00*499.155*499.005*499.155*498.955
07/28/2006 01:40:00*499.035*498.985*499.105*498.975
07/28/2006 01:45:00*498.935*498.975*499.025*498.91
07/28/2006 01:50:00*498.935*498.83*498.975*498.83
07/28/2006 01:55:00*498.935*498.875*499.005*498.83
07/28/2006 02:00:00*498.915*498.845*498.915*498.765
07/28/2006 02:05:00*498.825*498.845*498.985*498.825
07/28/2006 02:10:00*498.955*498.955*499.005*498.845
07/28/2006 02:15:00*498.935*498.785*499.02*498.765
07/28/2006 02:20:00*498.805*498.955*498.955*498.785
07/28/2006 02:25:00*498.925*498.85*498.955*498.505
07/28/2006 02:30:00*498.93*498.975*499.045*498.85
07/28/2006 02:35:00*499.085*498.925*499.085*498.925
07/28/2006 02:40:00*498.87*499.025*499.055*498.87
07/28/2006 02:45:00*498.865*499.085*499.245*498.865
07/28/2006 02:50:00*499.045*498.965*499.085*498.965
07/28/2006 02:55:00*499.045*499.165*499.165*498.965
07/28/2006 03:00:00*499.14*499.095*499.255*499.095
07/28/2006 03:05:00*499.125*499.125*499.125*498.965
07/28/2006 03:10:00*499.085*499.13*499.195*499.035
07/28/2006 03:15:00*499.135*499.165*499.185*499.065
07/28/2006 03:20:00*499.155*499.005*499.165*498.965
07/28/2006 03:25:00*498.975*499.06*499.06*498.955
07/28/2006 03:30:00*499.035*499.005*499.085*498.975
07/28/2006 03:35:00*499.265*499.005*499.265*498.99
07/28/2006 03:40:00*499.085*499.085*499.215*498.995
07/28/2006 03:45:00*499.235*499.055*499.235*499.015
07/28/2006 03:50:00*499.085*499.125*499.135*499.055
07/28/2006 03:55:00*499.125*499.085*499.125*499.02
07/28/2006 04:00:00*499.125*499.18*499.195*499.085
07/28/2006 04:05:00*499.085*499.205*499.285*499.085
07/28/2006 04:10:00*499.175*499.265*499.265*499.095
07/28/2006 04:15:00*499.085*499.105*499.285*499.085
07/28/2006 04:20:00*499.09*499.185*499.29*499.09
07/28/2006 04:25:00*499.235*499.21*499.235*499.135
07/28/2006 04:30:00*499.17*499.065*499.21*499.04
07/28/2006 04:35:00*499.085*499.105*499.105*499.025
07/28/2006 04:40:00*499.145*499.055*499.175*499.04
07/28/2006 04:45:00*499.085*499.095*499.095*499.015
07/28/2006 04:50:00*499.055*499.0*499.095*499.0
07/28/2006 04:55:00*499.085*499.205*499.205*499.0
07/28/2006 05:00:00*499.165*499.24*499.28*499.165
07/28/2006 05:05:00*499.235*499.335*499.335*499.235
07/28/2006 05:10:00*499.365*499.655*499.735*499.325
07/28/2006 05:15:00*499.705*499.575*499.705*499.565
07/28/2006 05:20:00*499.6*499.505*499.6*499.415
07/28/2006 05:25:00*499.505*499.505*499.535*499.455
07/28/2006 05:30:00*499.485*499.545*499.575*499.425
07/28/2006 05:35:00*499.455*499.67*499.79*499.455
07/28/2006 05:40:00*499.655*499.855*499.925*499.655
07/28/2006 05:45:00*499.745*499.845*499.87*499.745
07/28/2006 05:50:00*499.795*499.82*499.915*499.745
07/28/2006 05:55:00*499.86*499.795*499.875*499.795
07/28/2006 06:00:00*499.805*499.385*499.805*499.385
07/28/2006 06:05:00*499.415*499.345*499.595*499.345
07/28/2006 06:10:00*499.355*499.35*499.445*499.325
07/28/2006 06:15:00*499.235*499.395*499.485*499.235
07/28/2006 06:20:00*499.485*499.405*499.485*499.355
07/28/2006 06:25:00*499.235*499.385*499.445*499.235
07/28/2006 06:30:00*499.415*499.425*499.465*499.385
07/28/2006 06:35:00*499.505*499.36*499.52*499.335
07/28/2006 06:40:00*499.335*499.245*499.375*499.235
07/28/2006 06:45:00*499.125*499.385*499.385*499.125
07/28/2006 06:50:00*499.435*499.275*499.475*499.21
07/28/2006 06:55:00*499.155*499.315*499.345*499.155
07/28/2006 07:00:00*499.355*499.415*499.415*499.315
07/28/2006 07:05:00*499.235*499.345*499.505*499.235
07/28/2006 07:10:00*499.305*499.305*499.345*499.285
07/28/2006 07:15:00*499.485*499.345*499.485*499.285
07/28/2006 07:20:00*499.305*499.345*499.375*499.285
07/28/2006 07:25:00*499.345*499.345*499.375*499.32
07/28/2006 07:30:00*499.32*499.335*499.405*499.305
07/28/2006 07:35:00*499.325*499.355*499.44*499.325
07/28/2006 07:40:00*499.345*499.305*499.355*499.155
07/28/2006 07:45:00*499.305*499.395*499.395*499.275
07/28/2006 07:50:00*499.355*499.265*499.395*499.235
07/28/2006 07:55:00*499.315*499.205*499.365*499.205
07/28/2006 08:00:00*499.235*499.355*499.405*499.195
07/28/2006 08:05:00*499.305*499.285*499.355*499.205
07/28/2006 08:10:00*499.245*499.195*499.325*499.165
07/28/2006 08:15:00*499.085*499.265*499.285*499.085
07/28/2006 08:20:00*499.325*499.255*499.365*499.22
07/28/2006 08:25:00*499.085*499.325*499.325*499.085
07/28/2006 08:30:00*499.3*499.155*499.365*499.145
07/28/2006 08:35:00*499.18*499.025*499.18*498.975
07/28/2006 08:40:00*499.12*499.1*499.12*498.875
07/28/2006 08:45:00*499.045*498.645*499.1*498.645
07/28/2006 08:50:00*498.72*498.87*499.13*498.645
07/28/2006 08:55:00*499.015*499.145*499.145*498.87
07/28/2006 09:00:00*499.115*499.275*499.325*499.015
07/28/2006 09:05:00*499.265*499.035*499.285*498.89
07/28/2006 09:10:00*498.935*498.945*499.035*498.735
07/28/2006 09:15:00*498.935*498.845*498.995*498.825
07/28/2006 09:20:00*498.905*498.945*498.955*498.765
07/28/2006 09:25:00*498.795*498.58*498.945*498.535
07/28/2006 09:30:00*498.595*498.72*498.72*498.515
07/28/2006 09:35:00*498.605*498.495*498.72*498.405
07/28/2006 09:40:00*498.535*498.485*498.545*498.445
07/28/2006 09:45:00*498.505*498.415*498.52*498.385
07/28/2006 09:50:00*498.385*498.55*498.685*498.38
07/28/2006 09:55:00*498.645*498.52*498.665*498.52
07/28/2006 10:00:00*498.555*498.605*498.695*498.475
07/28/2006 10:05:00*498.645*498.62*498.685*498.565
07/28/2006 10:10:00*498.595*498.6*498.625*498.53
07/28/2006 10:15:00*498.425*498.52*498.625*498.425
07/28/2006 10:20:00*498.5*498.415*498.55*498.34
07/28/2006 10:25:00*498.425*498.395*498.515*498.355
07/28/2006 10:30:00*498.435*498.43*498.485*498.315
07/28/2006 10:35:00*498.285*498.42*498.445*498.285
07/28/2006 10:40:00*498.355*498.195*498.42*498.18
07/28/2006 10:45:00*498.065*498.08*498.195*498.055
07/28/2006 10:50:00*498.0*498.33*498.33*498.0
07/28/2006 10:55:00*498.355*498.105*498.365*498.105
07/28/2006 11:00:00*498.08*497.995*498.105*497.9
07/28/2006 11:05:00*497.845*497.955*498.03*497.845
07/28/2006 11:10:00*497.885*497.84*497.955*497.83
07/28/2006 11:15:00*497.995*497.925*497.995*497.835
07/28/2006 11:20:00*497.86*497.995*498.005*497.86
07/28/2006 11:25:00*498.025*498.155*498.155*497.98
07/28/2006 11:30:00*498.185*498.225*498.275*498.155
07/28/2006 11:35:00*498.265*498.305*498.335*498.145
07/28/2006 11:40:00*498.425*498.355*498.425*498.305
07/28/2006 11:45:00*498.425*498.425*498.465*498.35
07/28/2006 11:50:00*498.36*498.31*498.455*498.28
07/28/2006 11:55:00*498.295*498.16*498.345*498.16
07/28/2006 12:00:00*498.215*498.375*498.43*498.135
07/28/2006 12:05:00*498.425*498.18*498.425*498.18
07/28/2006 12:10:00*498.125*498.145*498.195*498.125
07/28/2006 12:15:00*498.065*498.195*498.22*498.065
07/28/2006 12:20:00*498.275*498.125*498.29*498.125
07/28/2006 12:25:00*498.065*498.335*498.335*498.065
07/28/2006 12:30:00*498.285*498.285*498.36*498.23
07/28/2006 12:35:00*498.205*498.315*498.515*498.205
07/28/2006 12:40:00*498.305*498.475*498.585*498.305
07/28/2006 12:45:00*498.505*498.49*498.545*498.395
07/28/2006 12:50:00*498.475*498.405*498.52*498.405
07/28/2006 12:55:00*498.505*498.48*498.535*498.405
07/28/2006 13:00:00*498.465*498.27*498.495*498.27
07/28/2006 13:05:00*498.265*498.305*498.415*498.23
07/28/2006 13:10:00*498.28*498.255*498.305*498.19
07/28/2006 13:15:00*498.245*498.255*498.255*498.165
07/28/2006 13:20:00*498.285*498.335*498.335*498.255
07/28/2006 13:25:00*498.285*498.23*498.39*498.23
07/28/2006 13:30:00*498.285*498.285*498.345*498.23
07/28/2006 13:35:00*498.205*498.255*498.32*498.205
07/28/2006 13:40:00*498.215*498.215*498.265*498.215
07/28/2006 13:45:00*498.135*498.325*498.395*498.135
07/28/2006 13:50:00*498.365*498.205*498.38*498.205
07/28/2006 13:55:00*498.225*498.09*498.245*498.065
07/28/2006 14:00:00*498.195*498.09*498.195*498.09
07/28/2006 14:05:00*498.115*498.075*498.17*498.035
07/28/2006 14:10:00*498.05*498.025*498.075*498.025
07/28/2006 14:15:00*498.05*497.995*498.075*497.995
07/28/2006 14:20:00*497.955*497.93*498.01*497.905
07/28/2006 14:25:00*497.885*497.97*497.97*497.885
07/28/2006 14:30:00*497.945*498.075*498.09*497.945
07/28/2006 14:35:00*498.075*498.06*498.165*498.06
07/28/2006 14:40:00*498.1*498.14*498.14*498.06
07/28/2006 14:45:00*498.095*498.14*498.175*498.095
07/28/2006 14:50:00*498.075*498.07*498.14*498.06
07/28/2006 14:55:00*497.915*498.085*498.115*497.915
07/28/2006 15:00:00*498.06*498.245*498.245*498.06
07/28/2006 15:05:00*498.175*498.085*498.245*498.005
07/28/2006 15:10:00*498.095*497.94*498.115*497.915
07/28/2006 15:15:00*497.965*497.835*498.005*497.835
07/28/2006 15:20:00*497.86*497.885*497.925*497.835
07/28/2006 15:25:00*497.885*497.965*498.03*497.885
07/28/2006 15:30:00*497.995*498.045*498.045*497.965
07/28/2006 15:35:00*498.165*498.085*498.165*498.045
07/28/2006 15:40:00*498.125*498.14*498.165*498.085
07/28/2006 15:45:00*498.285*498.175*498.285*498.095
07/28/2006 15:50:00*498.135*498.145*498.175*498.055
07/28/2006 15:55:00*498.205*497.96*498.205*497.92
07/28/2006 16:00:00*497.905*497.87*497.96*497.87
07/28/2006 16:05:00*497.845*497.835*497.895*497.725
07/28/2006 16:10:00*497.805*497.715*497.835*497.715
07/28/2006 16:15:00*497.735*497.605*497.735*497.555
07/28/2006 16:25:00*497.775*497.375*497.775*497.375
07/28/2006 16:30:00*497.505*497.535*497.65*497.375
07/28/2006 16:35:00*497.6*497.665*497.68*497.535
07/28/2006 16:40:00*497.55*497.55*497.665*497.485
07/28/2006 16:45:00*497.555*497.535*497.575*497.495
07/28/2006 16:50:00*497.495*497.465*497.57*497.465
07/28/2006 16:55:00*497.485*497.455*497.495*497.455
