07/26/2006 17:05:00*496.685*496.665*496.845*496.595
07/26/2006 17:10:00*496.69*496.77*496.845*496.57
07/26/2006 17:15:00*496.755*496.83*496.845*496.615
07/26/2006 17:20:00*496.895*496.905*496.975*496.815
07/26/2006 17:25:00*496.975*496.975*496.985*496.87
07/26/2006 17:30:00*496.855*496.79*496.975*496.725
07/26/2006 17:35:00*496.78*496.845*496.925*496.725
07/26/2006 17:40:00*496.805*496.835*496.885*496.805
07/26/2006 17:45:00*496.755*496.91*496.975*496.755
07/26/2006 17:50:00*496.95*496.855*496.95*496.855
07/26/2006 17:55:00*496.905*496.815*496.905*496.715
07/26/2006 18:00:00*496.895*497.015*497.015*496.815
07/26/2006 18:05:00*496.825*496.945*497.015*496.825
07/26/2006 18:10:00*496.985*496.995*497.025*496.935
07/26/2006 18:15:00*496.935*496.96*496.995*496.905
07/26/2006 18:20:00*496.995*496.96*496.995*496.92
07/26/2006 18:25:00*496.975*496.975*496.975*496.895
07/26/2006 18:30:00*496.895*496.91*496.975*496.855
07/26/2006 18:35:00*496.975*496.965*497.005*496.91
07/26/2006 18:40:00*497.03*496.965*497.03*496.955
07/26/2006 18:45:00*496.825*496.975*497.005*496.825
07/26/2006 18:50:00*496.985*497.015*497.015*496.975
07/26/2006 18:55:00*497.045*497.015*497.135*497.015
07/26/2006 19:00:00*497.055*497.065*497.065*497.015
07/26/2006 19:05:00*497.005*497.055*497.09*497.005
07/26/2006 19:10:00*497.025*497.065*497.065*496.985
07/26/2006 19:15:00*496.825*497.05*497.09*496.825
07/26/2006 19:20:00*497.025*496.985*497.05*496.985
07/26/2006 19:25:00*496.975*497.015*497.065*496.945
07/26/2006 19:30:00*496.895*497.04*497.04*496.895
07/26/2006 19:35:00*496.925*496.895*497.04*496.86
07/26/2006 19:40:00*496.935*496.935*497.005*496.895
07/26/2006 19:45:00*496.905*496.95*496.975*496.905
07/26/2006 19:50:00*496.91*497.0*497.0*496.91
07/26/2006 19:55:00*496.975*496.905*497.08*496.865
07/26/2006 20:00:00*496.945*496.93*497.025*496.905
07/26/2006 20:05:00*497.005*497.01*497.06*496.915
07/26/2006 20:10:00*497.045*496.915*497.045*496.915
07/26/2006 20:15:00*496.755*496.995*496.995*496.755
07/26/2006 20:20:00*496.915*497.035*497.035*496.905
07/26/2006 20:25:00*496.975*496.985*497.075*496.975
07/26/2006 20:30:00*496.945*497.04*497.04*496.895
07/26/2006 20:35:00*496.975*497.055*497.12*496.96
07/26/2006 20:40:00*497.03*496.935*497.055*496.925
07/26/2006 20:45:00*497.005*496.825*497.005*496.825
07/26/2006 20:50:00*496.835*496.86*496.915*496.795
07/26/2006 20:55:00*496.685*496.895*496.895*496.685
07/26/2006 21:00:00*496.935*496.965*496.985*496.855
07/26/2006 21:05:00*496.905*496.895*496.965*496.805
07/26/2006 21:10:00*496.87*496.78*496.905*496.78
07/26/2006 21:15:00*496.825*496.765*496.855*496.765
07/26/2006 21:20:00*496.725*496.79*496.79*496.725
07/26/2006 21:25:00*496.75*496.735*496.79*496.685
07/26/2006 21:30:00*496.775*496.695*496.775*496.695
07/26/2006 21:35:00*496.725*496.71*496.75*496.67
07/26/2006 21:40:00*496.67*496.71*496.71*496.67
07/26/2006 21:45:00*496.685*496.67*496.725*496.67
07/26/2006 21:50:00*496.695*496.605*496.695*496.545
07/26/2006 21:55:00*496.535*496.685*496.735*496.535
07/26/2006 22:00:00*496.685*496.635*496.765*496.58
07/26/2006 22:05:00*496.685*496.605*496.685*496.595
07/26/2006 22:10:00*496.565*496.645*496.725*496.565
07/26/2006 22:15:00*496.645*496.615*496.645*496.58
07/26/2006 22:20:00*496.58*496.67*496.67*496.58
07/26/2006 22:25:00*496.465*496.635*496.67*496.465
07/26/2006 22:30:00*496.67*496.635*496.67*496.635
07/26/2006 22:35:00*496.535*496.635*496.67*496.535
07/26/2006 22:40:00*496.595*496.66*496.66*496.58
07/26/2006 22:45:00*496.395*496.605*496.66*496.395
07/26/2006 22:50:00*496.645*496.645*496.645*496.605
07/26/2006 22:55:00*496.465*496.645*496.685*496.465
07/26/2006 23:00:00*496.615*496.655*496.68*496.59
07/26/2006 23:05:00*496.645*496.575*496.655*496.52
07/26/2006 23:10:00*496.6*496.575*496.615*496.55
07/26/2006 23:15:00*496.605*496.67*496.695*496.575
07/26/2006 23:20:00*496.695*496.695*496.735*496.645
07/26/2006 23:25:00*496.615*496.695*496.725*496.615
07/26/2006 23:30:00*496.655*496.685*496.75*496.655
07/26/2006 23:35:00*496.685*496.615*496.685*496.615
07/26/2006 23:40:00*496.655*496.63*496.655*496.615
07/26/2006 23:45:00*496.465*496.465*496.63*496.465
07/26/2006 23:50:00*496.615*496.655*496.655*496.465
07/26/2006 23:55:00*496.395*496.67*496.67*496.395
07/27/2006 00:00:00*496.645*496.71*496.735*496.645
07/27/2006 00:05:00*496.465*496.74*496.765*496.465
07/27/2006 00:10:00*496.715*496.74*496.74*496.715
07/27/2006 00:15:00*496.685*496.725*496.74*496.685
07/27/2006 00:20:00*496.685*496.645*496.725*496.645
07/27/2006 00:25:00*496.535*496.6*496.645*496.49
07/27/2006 00:30:00*496.575*496.545*496.6*496.47
07/27/2006 00:35:00*496.535*496.505*496.585*496.505
07/27/2006 00:40:00*496.545*496.6*496.6*496.495
07/27/2006 00:45:00*496.465*496.56*496.625*496.465
07/27/2006 00:50:00*496.525*496.52*496.615*496.52
07/27/2006 00:55:00*496.575*496.6*496.64*496.52
07/27/2006 01:00:00*496.575*496.64*496.64*496.56
07/27/2006 01:05:00*496.395*496.61*496.675*496.395
07/27/2006 01:10:00*496.585*496.735*496.745*496.545
07/27/2006 01:15:00*496.615*496.65*496.745*496.615
07/27/2006 01:20:00*496.705*496.625*496.77*496.625
07/27/2006 01:25:00*496.395*496.72*496.72*496.395
07/27/2006 01:30:00*496.665*496.665*496.72*496.615
07/27/2006 01:35:00*496.615*496.64*496.665*496.575
07/27/2006 01:40:00*496.605*496.59*496.655*496.59
07/27/2006 01:45:00*496.575*496.65*496.81*496.515
07/27/2006 01:50:00*496.715*496.675*496.77*496.615
07/27/2006 01:55:00*496.685*496.795*496.835*496.675
07/27/2006 02:00:00*496.825*496.905*496.96*496.795
07/27/2006 02:05:00*496.975*497.025*497.05*496.905
07/27/2006 02:10:00*497.01*496.985*497.05*496.96
07/27/2006 02:15:00*496.905*496.9*496.985*496.825
07/27/2006 02:20:00*496.925*497.055*497.055*496.865
07/27/2006 02:25:00*497.085*497.055*497.145*496.895
07/27/2006 02:30:00*497.045*497.025*497.095*496.925
07/27/2006 02:35:00*496.975*497.05*497.185*496.735
07/27/2006 02:40:00*497.025*497.21*497.21*497.025
07/27/2006 02:45:00*497.265*497.075*497.265*497.015
07/27/2006 02:50:00*497.115*497.07*497.125*496.98
07/27/2006 02:55:00*497.085*497.175*497.285*497.005
07/27/2006 03:00:00*497.215*497.23*497.285*497.15
07/27/2006 03:05:00*497.045*497.1*497.285*497.045
07/27/2006 03:10:00*497.14*497.185*497.195*497.09
07/27/2006 03:15:00*497.195*497.16*497.255*496.955
07/27/2006 03:20:00*497.185*497.12*497.41*497.12
07/27/2006 03:25:00*496.975*497.275*497.34*496.975
07/27/2006 03:30:00*497.235*497.185*497.275*497.175
07/27/2006 03:35:00*497.285*497.36*497.445*497.185
07/27/2006 03:40:00*497.425*497.515*497.515*497.36
07/27/2006 03:45:00*497.405*497.265*497.515*497.15
07/27/2006 03:50:00*497.325*497.29*497.37*497.19
07/27/2006 03:55:00*497.305*497.45*497.45*497.275
07/27/2006 04:00:00*497.415*497.425*497.53*497.415
07/27/2006 04:05:00*497.375*497.335*497.465*497.265
07/27/2006 04:10:00*497.305*497.505*497.505*497.255
07/27/2006 04:15:00*497.335*497.4*497.505*497.335
07/27/2006 04:20:00*497.44*497.425*497.44*497.385
07/27/2006 04:25:00*497.485*497.465*497.505*497.385
07/27/2006 04:30:00*497.495*497.625*497.625*497.465
07/27/2006 04:35:00*497.485*497.79*497.895*497.485
07/27/2006 04:40:00*497.815*497.535*497.855*497.535
07/27/2006 04:45:00*497.405*497.625*497.665*497.405
07/27/2006 04:50:00*497.64*497.705*497.775*497.575
07/27/2006 04:55:00*497.625*497.655*497.73*497.625
07/27/2006 05:00:00*497.695*497.825*497.875*497.655
07/27/2006 05:05:00*497.845*497.83*497.94*497.815
07/27/2006 05:10:00*497.87*497.995*497.995*497.83
07/27/2006 05:15:00*497.875*497.97*497.995*497.81
07/27/2006 05:20:00*497.995*497.965*498.135*497.945
07/27/2006 05:25:00*497.915*498.135*498.215*497.915
07/27/2006 05:30:00*498.095*498.175*498.2*498.045
07/27/2006 05:35:00*498.065*498.08*498.225*498.055
07/27/2006 05:40:00*498.055*497.895*498.095*497.895
07/27/2006 05:45:00*497.885*497.935*497.975*497.83
07/27/2006 05:50:00*497.905*497.945*497.985*497.855
07/27/2006 05:55:00*497.915*497.935*497.975*497.895
07/27/2006 06:00:00*497.945*497.96*498.035*497.935
07/27/2006 06:05:00*498.025*497.905*498.025*497.855
07/27/2006 06:10:00*497.87*497.935*497.935*497.805
07/27/2006 06:15:00*497.915*497.75*497.975*497.75
07/27/2006 06:20:00*497.725*497.895*497.895*497.725
07/27/2006 06:25:00*497.885*497.835*497.955*497.835
07/27/2006 06:30:00*497.905*497.945*498.06*497.825
07/27/2006 06:35:00*497.775*497.865*497.955*497.775
07/27/2006 06:40:00*497.895*498.075*498.075*497.825
07/27/2006 06:45:00*497.845*498.025*498.075*497.845
07/27/2006 06:50:00*498.01*498.08*498.08*497.895
07/27/2006 06:55:00*497.915*498.095*498.2*497.915
07/27/2006 07:00:00*498.145*498.0*498.145*497.96
07/27/2006 07:05:00*497.845*498.075*498.185*497.845
07/27/2006 07:10:00*498.035*498.09*498.09*497.975
07/27/2006 07:15:00*497.915*498.05*498.09*497.915
07/27/2006 07:20:00*497.985*498.01*498.075*497.985
07/27/2006 07:25:00*497.845*498.09*498.21*497.845
07/27/2006 07:30:00*498.115*498.22*498.245*498.09
07/27/2006 07:35:00*498.315*498.31*498.335*498.22
07/27/2006 07:40:00*498.335*498.185*498.335*498.155
07/27/2006 07:45:00*497.915*498.1*498.225*497.915
07/27/2006 07:50:00*498.125*498.18*498.195*498.1
07/27/2006 07:55:00*498.135*498.065*498.22*498.05
07/27/2006 08:00:00*498.0*498.035*498.125*498.0
07/27/2006 08:05:00*497.915*497.955*498.035*497.9
07/27/2006 08:10:00*497.98*497.965*498.07*497.945
07/27/2006 08:15:00*497.995*497.935*497.995*497.895
07/27/2006 08:20:00*498.03*497.935*498.03*497.935
07/27/2006 08:25:00*497.935*497.895*497.95*497.855
07/27/2006 08:30:00*497.935*497.825*497.935*497.775
07/27/2006 08:35:00*497.625*497.92*498.205*497.625
07/27/2006 08:40:00*497.96*498.09*498.105*497.785
07/27/2006 08:45:00*498.095*497.945*498.095*497.945
07/27/2006 08:50:00*497.855*498.0*498.05*497.855
07/27/2006 08:55:00*498.025*497.95*498.08*497.92
07/27/2006 09:00:00*497.905*498.12*498.2*497.905
07/27/2006 09:05:00*498.065*497.96*498.12*497.96
07/27/2006 09:10:00*498.065*498.035*498.065*497.785
07/27/2006 09:15:00*498.025*498.27*498.31*498.005
07/27/2006 09:20:00*498.245*498.525*498.525*498.19
07/27/2006 09:25:00*498.465*498.415*498.535*498.365
07/27/2006 09:30:00*498.445*498.235*498.48*498.195
07/27/2006 09:35:00*498.135*498.305*498.41*498.135
07/27/2006 09:40:00*498.275*498.315*498.34*498.235
07/27/2006 09:45:00*498.375*498.515*498.515*498.315
07/27/2006 09:50:00*498.505*498.505*498.585*498.455
07/27/2006 09:55:00*498.515*498.6*498.66*498.505
07/27/2006 10:00:00*498.665*498.585*498.695*498.525
07/27/2006 10:05:00*498.685*498.42*498.705*498.28
07/27/2006 10:10:00*498.385*498.725*498.725*498.385
07/27/2006 10:15:00*498.715*498.695*498.73*498.555
07/27/2006 10:20:00*498.735*498.76*498.865*498.635
07/27/2006 10:25:00*498.575*498.485*498.785*498.485
07/27/2006 10:30:00*498.525*498.66*498.66*498.475
07/27/2006 10:35:00*498.605*498.595*498.66*498.465
07/27/2006 10:40:00*498.58*498.625*498.705*498.525
07/27/2006 10:45:00*498.685*498.735*498.825*498.625
07/27/2006 10:50:00*498.745*498.865*498.865*498.735
07/27/2006 10:55:00*498.855*498.835*498.895*498.755
07/27/2006 11:00:00*498.795*498.95*498.95*498.705
07/27/2006 11:05:00*498.905*499.015*499.025*498.905
07/27/2006 11:10:00*498.975*499.085*499.245*498.975
07/27/2006 11:15:00*499.085*499.035*499.145*498.995
07/27/2006 11:20:00*499.065*498.945*499.065*498.905
07/27/2006 11:25:00*498.935*498.765*499.005*498.735
07/27/2006 11:30:00*498.715*498.605*498.775*498.605
07/27/2006 11:35:00*498.795*498.545*498.795*498.545
07/27/2006 11:40:00*498.59*498.535*498.625*498.48
07/27/2006 11:45:00*498.505*498.485*498.535*498.415
07/27/2006 11:50:00*498.495*498.48*498.625*498.48
07/27/2006 11:55:00*498.465*498.405*498.495*498.405
07/27/2006 12:00:00*498.335*498.475*498.505*498.335
07/27/2006 12:05:00*498.535*498.44*498.585*498.44
07/27/2006 12:10:00*498.43*498.575*498.575*498.43
07/27/2006 12:15:00*498.605*498.535*498.605*498.535
07/27/2006 12:20:00*498.47*498.405*498.535*498.405
07/27/2006 12:25:00*498.51*498.565*498.59*498.405
07/27/2006 12:30:00*498.615*498.485*498.615*498.415
07/27/2006 12:35:00*498.285*498.485*498.535*498.285
07/27/2006 12:40:00*498.51*498.62*498.785*498.485
07/27/2006 12:45:00*498.575*498.685*498.725*498.575
07/27/2006 12:50:00*498.66*498.635*498.725*498.635
07/27/2006 12:55:00*498.425*498.855*498.875*498.425
07/27/2006 13:00:00*498.87*498.715*498.92*498.715
07/27/2006 13:05:00*498.735*498.735*498.905*498.685
07/27/2006 13:10:00*498.695*498.69*498.89*498.675
07/27/2006 13:15:00*498.575*498.66*498.755*498.575
07/27/2006 13:20:00*498.625*498.665*498.665*498.57
07/27/2006 13:25:00*498.505*498.585*498.665*498.505
07/27/2006 13:30:00*498.595*498.56*498.665*498.56
07/27/2006 13:35:00*498.575*498.695*498.72*498.56
07/27/2006 13:40:00*498.745*498.88*498.895*498.695
07/27/2006 13:45:00*498.775*498.815*498.88*498.735
07/27/2006 13:50:00*498.855*498.76*498.855*498.725
07/27/2006 13:55:00*498.825*498.705*498.825*498.605
07/27/2006 14:00:00*498.68*498.95*498.95*498.655
07/27/2006 14:05:00*498.865*498.605*498.96*498.495
07/27/2006 14:10:00*498.595*498.555*498.605*498.445
07/27/2006 14:15:00*498.425*498.66*498.66*498.425
07/27/2006 14:20:00*498.605*498.375*498.705*498.295
07/27/2006 14:25:00*498.285*498.455*498.465*498.285
07/27/2006 14:30:00*498.435*498.5*498.54*498.185
07/27/2006 14:35:00*498.515*498.435*498.555*498.405
07/27/2006 14:40:00*498.425*498.415*498.545*498.385
07/27/2006 14:45:00*498.355*498.48*498.57*498.355
07/27/2006 14:50:00*498.515*498.545*498.595*498.475
07/27/2006 14:55:00*498.545*498.525*498.595*498.485
07/27/2006 15:00:00*498.565*498.545*498.615*498.465
07/27/2006 15:05:00*498.545*498.615*498.665*498.545
07/27/2006 15:10:00*498.575*498.64*498.64*498.575
07/27/2006 15:15:00*498.645*498.655*498.695*498.59
07/27/2006 15:20:00*498.625*498.615*498.705*498.605
07/27/2006 15:25:00*498.425*498.495*498.685*498.425
07/27/2006 15:30:00*498.525*498.535*498.565*498.475
07/27/2006 15:35:00*498.555*498.605*498.685*498.535
07/27/2006 15:40:00*498.635*498.685*498.685*498.595
07/27/2006 15:45:00*498.425*498.535*498.725*498.425
07/27/2006 15:50:00*498.495*498.495*498.535*498.495
07/27/2006 15:55:00*498.355*498.63*498.645*498.355
07/27/2006 16:00:00*498.595*498.605*498.63*498.565
07/27/2006 16:05:00*498.355*498.72*498.745*498.355
07/27/2006 16:10:00*498.795*498.72*498.795*498.675
07/27/2006 16:15:00*498.68*498.625*498.72*498.59
07/27/2006 16:20:00*498.59*498.565*498.625*498.535
07/27/2006 16:25:00*498.645*498.595*498.645*498.485
07/27/2006 16:30:00*498.695*498.725*498.795*498.595
07/27/2006 16:35:00*498.715*498.805*498.805*498.715
07/27/2006 16:40:00*498.765*498.725*498.805*498.725
07/27/2006 16:45:00*498.755*498.635*498.755*498.635
07/27/2006 16:50:00*498.5*498.635*498.645*498.435
07/27/2006 16:55:00*498.505*498.625*498.635*498.505
07/27/2006 17:00:00*498.595*498.62*498.625*498.595
