07/25/2006 17:05:00*498.135*498.255*498.255*498.135
07/25/2006 17:10:00*498.295*498.295*498.355*498.255
07/25/2006 17:15:00*498.375*498.395*498.445*498.295
07/25/2006 17:20:00*498.435*498.365*498.435*498.365
07/25/2006 17:25:00*498.285*498.465*498.465*498.245
07/25/2006 17:30:00*498.435*498.435*498.525*498.365
07/25/2006 17:35:00*498.425*498.475*498.475*498.405
07/25/2006 17:40:00*498.435*498.545*498.585*498.405
07/25/2006 17:45:00*498.315*498.465*498.545*498.315
07/25/2006 17:50:00*498.425*498.465*498.465*498.345
07/25/2006 17:55:00*498.355*498.515*498.515*498.355
07/25/2006 18:00:00*498.475*498.465*498.515*498.355
07/25/2006 18:05:00*498.355*498.485*498.595*498.355
07/25/2006 18:10:00*498.565*498.545*498.595*498.465
07/25/2006 18:15:00*498.355*498.585*498.605*498.355
07/25/2006 18:20:00*498.545*498.585*498.585*498.545
07/25/2006 18:25:00*498.355*498.53*498.585*498.355
07/25/2006 18:30:00*498.505*498.565*498.565*498.505
07/25/2006 18:35:00*498.715*498.505*498.715*498.505
07/25/2006 18:40:00*498.545*498.545*498.545*498.505
07/25/2006 18:45:00*498.285*498.545*498.595*498.285
07/25/2006 18:50:00*498.505*498.635*498.635*498.505
07/25/2006 18:55:00*498.425*498.625*498.635*498.425
07/25/2006 19:00:00*498.595*498.595*498.625*498.555
07/25/2006 19:05:00*498.355*498.555*498.595*498.355
07/25/2006 19:10:00*498.575*498.635*498.695*498.555
07/25/2006 19:15:00*498.575*498.625*498.69*498.575
07/25/2006 19:20:00*498.665*498.615*498.665*498.615
07/25/2006 19:25:00*498.425*498.625*498.625*498.425
07/25/2006 19:30:00*498.665*498.435*498.665*498.395
07/25/2006 19:35:00*498.355*498.495*498.495*498.355
07/25/2006 19:40:00*498.465*498.455*498.495*498.455
07/25/2006 19:45:00*498.575*498.545*498.575*498.44
07/25/2006 19:50:00*498.565*498.585*498.615*498.505
07/25/2006 19:55:00*498.575*498.625*498.665*498.575
07/25/2006 20:00:00*498.665*498.705*498.745*498.625
07/25/2006 20:05:00*498.505*498.585*498.735*498.505
07/25/2006 20:10:00*498.665*498.565*498.665*498.525
07/25/2006 20:15:00*498.355*498.695*498.695*498.355
07/25/2006 20:20:00*498.665*498.555*498.695*498.49
07/25/2006 20:25:00*498.605*498.545*498.605*498.465
07/25/2006 20:30:00*498.565*498.685*498.74*498.545
07/25/2006 20:35:00*498.505*498.755*498.795*498.505
07/25/2006 20:40:00*498.755*498.655*498.755*498.585
07/25/2006 20:45:00*498.685*498.705*498.745*498.655
07/25/2006 20:50:00*498.675*498.705*498.705*498.665
07/25/2006 20:55:00*498.505*498.795*498.825*498.505
07/25/2006 21:00:00*498.715*498.74*498.845*498.715
07/25/2006 21:05:00*498.825*498.805*498.825*498.725
07/25/2006 21:10:00*498.765*498.835*498.86*498.755
07/25/2006 21:15:00*498.865*498.86*498.935*498.82
07/25/2006 21:20:00*498.885*498.845*498.925*498.82
07/25/2006 21:25:00*498.935*498.925*498.955*498.845
07/25/2006 21:30:00*498.955*498.865*498.955*498.795
07/25/2006 21:35:00*498.645*498.945*498.945*498.645
07/25/2006 21:40:00*498.915*498.795*498.945*498.795
07/25/2006 21:45:00*498.865*498.785*498.865*498.745
07/25/2006 21:50:00*498.825*498.775*498.865*498.765
07/25/2006 21:55:00*498.645*498.775*498.815*498.645
07/25/2006 22:00:00*498.745*498.865*498.975*498.735
07/25/2006 22:05:00*498.865*498.945*498.975*498.865
07/25/2006 22:10:00*498.975*498.955*498.975*498.905
07/25/2006 22:15:00*498.715*498.895*498.955*498.715
07/25/2006 22:20:00*498.935*498.935*498.935*498.855
07/25/2006 22:25:00*498.795*498.895*498.975*498.795
07/25/2006 22:30:00*498.955*498.935*498.985*498.895
07/25/2006 22:35:00*498.715*498.935*498.975*498.715
07/25/2006 22:40:00*498.895*498.865*498.935*498.865
07/25/2006 22:45:00*498.935*498.855*498.935*498.855
07/25/2006 22:50:00*498.945*498.825*498.945*498.825
07/25/2006 22:55:00*499.015*498.855*499.015*498.775
07/25/2006 23:00:00*498.895*498.855*498.895*498.815
07/25/2006 23:05:00*498.645*498.785*498.855*498.645
07/25/2006 23:10:00*498.825*498.895*498.895*498.785
07/25/2006 23:15:00*498.715*498.855*498.92*498.715
07/25/2006 23:20:00*498.815*498.815*498.855*498.815
07/25/2006 23:25:00*498.715*498.775*498.815*498.715
07/25/2006 23:30:00*498.805*498.745*498.805*498.695
07/25/2006 23:35:00*498.645*498.815*498.815*498.645
07/25/2006 23:40:00*498.775*498.775*498.815*498.775
07/25/2006 23:45:00*498.575*498.745*498.775*498.575
07/25/2006 23:50:00*498.705*498.735*498.775*498.695
07/25/2006 23:55:00*498.575*498.815*498.815*498.575
07/26/2006 00:00:00*498.775*498.735*498.815*498.735
07/26/2006 00:05:00*498.645*498.785*498.815*498.645
07/26/2006 00:10:00*498.785*498.715*498.785*498.715
07/26/2006 00:15:00*498.575*498.695*498.755*498.575
07/26/2006 00:20:00*498.615*498.735*498.735*498.615
07/26/2006 00:25:00*498.645*498.775*498.815*498.645
07/26/2006 00:30:00*498.805*498.815*498.84*498.745
07/26/2006 00:35:00*498.795*498.765*498.825*498.765
07/26/2006 00:40:00*498.725*498.815*498.815*498.725
07/26/2006 00:45:00*498.575*498.785*498.865*498.575
07/26/2006 00:50:00*498.745*498.845*498.845*498.745
07/26/2006 00:55:00*498.715*498.805*498.845*498.715
07/26/2006 01:00:00*498.775*498.815*498.845*498.775
07/26/2006 01:05:00*498.905*498.9*498.905*498.655
07/26/2006 01:10:00*498.915*498.965*499.005*498.885
07/26/2006 01:15:00*498.795*498.915*498.975*498.795
07/26/2006 01:20:00*498.95*498.95*498.975*498.895
07/26/2006 01:25:00*498.795*498.95*498.95*498.795
07/26/2006 01:30:00*498.915*498.915*498.95*498.875
07/26/2006 01:35:00*498.715*499.005*499.03*498.715
07/26/2006 01:40:00*499.03*498.965*499.03*498.965
07/26/2006 01:45:00*498.865*498.895*499.045*498.865
07/26/2006 01:50:00*498.925*498.95*498.975*498.895
07/26/2006 01:55:00*498.975*498.965*498.99*498.915
07/26/2006 02:00:00*499.005*499.01*499.055*498.955
07/26/2006 02:05:00*498.865*498.945*499.065*498.865
07/26/2006 02:10:00*498.955*498.985*499.025*498.945
07/26/2006 02:15:00*498.935*499.105*499.215*498.935
07/26/2006 02:20:00*499.095*498.805*499.105*498.745
07/26/2006 02:25:00*498.795*498.915*498.955*498.725
07/26/2006 02:30:00*498.875*499.045*499.045*498.845
07/26/2006 02:35:00*498.995*499.025*499.065*498.905
07/26/2006 02:40:00*499.035*498.985*499.035*498.865
07/26/2006 02:45:00*499.045*498.905*499.045*498.89
07/26/2006 02:50:00*498.895*498.745*498.905*498.705
07/26/2006 02:55:00*498.685*498.655*498.825*498.655
07/26/2006 03:00:00*498.665*498.775*498.825*498.625
07/26/2006 03:05:00*498.755*498.775*498.845*498.705
07/26/2006 03:10:00*498.785*498.685*498.785*498.685
07/26/2006 03:15:00*498.685*498.715*498.74*498.645
07/26/2006 03:20:00*498.725*498.68*498.755*498.59
07/26/2006 03:25:00*498.505*498.665*498.755*498.505
07/26/2006 03:30:00*498.695*498.775*498.855*498.665
07/26/2006 03:35:00*498.645*498.825*498.905*498.645
07/26/2006 03:40:00*498.865*498.805*498.865*498.755
07/26/2006 03:45:00*498.795*498.695*498.805*498.655
07/26/2006 03:50:00*498.635*498.605*498.695*498.545
07/26/2006 03:55:00*498.355*498.655*498.715*498.355
07/26/2006 04:00:00*498.67*498.655*498.71*498.535
07/26/2006 04:05:00*498.685*498.495*498.71*498.415
07/26/2006 04:10:00*498.455*498.475*498.575*498.455
07/26/2006 04:15:00*498.285*498.425*498.545*498.285
07/26/2006 04:20:00*498.405*498.355*498.505*498.265
07/26/2006 04:25:00*498.205*498.335*498.415*498.205
07/26/2006 04:30:00*498.315*498.305*498.335*498.185
07/26/2006 04:35:00*498.245*498.255*498.315*498.215
07/26/2006 04:40:00*498.295*498.265*498.295*498.215
07/26/2006 04:45:00*498.065*498.285*498.345*498.065
07/26/2006 04:50:00*498.325*498.365*498.365*498.285
07/26/2006 04:55:00*498.065*498.185*498.365*498.065
07/26/2006 05:00:00*498.215*498.09*498.215*498.09
07/26/2006 05:05:00*498.095*498.055*498.205*497.985
07/26/2006 05:10:00*498.065*498.065*498.105*497.99
07/26/2006 05:15:00*498.135*498.055*498.175*498.045
07/26/2006 05:20:00*498.115*498.155*498.155*498.055
07/26/2006 05:25:00*498.135*498.13*498.155*498.005
07/26/2006 05:30:00*498.09*498.175*498.215*498.075
07/26/2006 05:35:00*498.095*498.075*498.195*498.075
07/26/2006 05:40:00*498.135*497.985*498.215*497.985
07/26/2006 05:45:00*498.015*498.055*498.165*497.985
07/26/2006 05:50:00*498.125*498.135*498.175*498.055
07/26/2006 05:55:00*498.205*498.145*498.225*498.125
07/26/2006 06:00:00*498.135*498.075*498.145*498.055
07/26/2006 06:05:00*498.095*498.185*498.255*498.075
07/26/2006 06:10:00*498.215*498.215*498.255*498.145
07/26/2006 06:15:00*498.225*498.04*498.265*498.04
07/26/2006 06:20:00*498.095*497.885*498.095*497.855
07/26/2006 06:25:00*497.955*497.875*497.955*497.815
07/26/2006 06:30:00*497.885*498.135*498.185*497.875
07/26/2006 06:35:00*498.065*497.945*498.135*497.905
07/26/2006 06:40:00*497.985*497.905*497.985*497.865
07/26/2006 06:45:00*497.695*497.935*497.975*497.695
07/26/2006 06:50:00*497.895*497.945*497.945*497.895
07/26/2006 06:55:00*497.955*497.975*498.045*497.945
07/26/2006 07:00:00*497.965*498.045*498.045*497.915
07/26/2006 07:05:00*498.065*498.005*498.125*498.005
07/26/2006 07:10:00*497.975*498.015*498.015*497.925
07/26/2006 07:15:00*497.995*497.99*498.065*497.975
07/26/2006 07:20:00*497.975*497.99*498.015*497.925
07/26/2006 07:25:00*498.025*497.965*498.055*497.965
07/26/2006 07:30:00*498.005*498.085*498.085*497.935
07/26/2006 07:35:00*497.915*498.245*498.285*497.915
07/26/2006 07:40:00*498.215*498.135*498.245*498.045
07/26/2006 07:45:00*498.205*498.165*498.265*498.135
07/26/2006 07:50:00*498.13*498.185*498.195*498.105
07/26/2006 07:55:00*498.065*498.165*498.185*498.065
07/26/2006 08:00:00*498.195*498.215*498.275*498.145
07/26/2006 08:05:00*498.135*498.135*498.225*498.105
07/26/2006 08:10:00*498.095*498.145*498.165*498.095
07/26/2006 08:15:00*497.995*498.145*498.195*497.995
07/26/2006 08:20:00*498.055*498.145*498.175*498.055
07/26/2006 08:25:00*498.175*498.185*498.215*498.145
07/26/2006 08:30:00*498.145*498.265*498.265*498.145
07/26/2006 08:35:00*498.285*498.365*498.405*498.265
07/26/2006 08:40:00*498.335*498.245*498.375*498.215
07/26/2006 08:45:00*498.275*498.275*498.325*498.155
07/26/2006 08:50:00*498.285*498.475*498.475*498.275
07/26/2006 08:55:00*498.465*498.485*498.515*498.435
07/26/2006 09:00:00*498.465*498.495*498.585*498.455
07/26/2006 09:05:00*498.465*498.515*498.565*498.465
07/26/2006 09:10:00*498.585*498.545*498.625*498.515
07/26/2006 09:15:00*498.605*498.56*498.605*498.465
07/26/2006 09:20:00*498.615*498.485*498.685*498.485
07/26/2006 09:25:00*498.575*498.535*498.595*498.395
07/26/2006 09:30:00*498.565*498.555*498.635*498.525
07/26/2006 09:35:00*498.575*498.575*498.585*498.475
07/26/2006 09:40:00*498.535*498.505*498.575*498.495
07/26/2006 09:45:00*498.425*498.545*498.615*498.425
07/26/2006 09:50:00*498.585*498.615*498.665*498.545
07/26/2006 09:55:00*498.535*498.6*498.635*498.535
07/26/2006 10:00:00*498.545*498.475*498.6*498.415
07/26/2006 10:05:00*498.535*498.665*498.665*498.455
07/26/2006 10:10:00*498.685*498.595*498.785*498.595
07/26/2006 10:15:00*498.665*498.735*498.775*498.595
07/26/2006 10:20:00*498.785*498.695*498.865*498.685
07/26/2006 10:25:00*498.715*498.815*498.845*498.695
07/26/2006 10:30:00*498.775*498.755*498.825*498.725
07/26/2006 10:35:00*498.735*498.745*498.755*498.705
07/26/2006 10:40:00*498.805*498.705*498.805*498.665
07/26/2006 10:45:00*498.755*498.775*498.775*498.675
07/26/2006 10:50:00*498.755*498.765*498.805*498.685
07/26/2006 10:55:00*498.715*498.675*498.765*498.615
07/26/2006 11:00:00*498.685*498.875*498.875*498.645
07/26/2006 11:05:00*498.645*498.795*498.905*498.645
07/26/2006 11:10:00*498.845*498.815*498.875*498.785
07/26/2006 11:15:00*498.775*498.745*498.835*498.705
07/26/2006 11:20:00*498.765*498.755*498.775*498.665
07/26/2006 11:25:00*498.705*498.635*498.795*498.565
07/26/2006 11:30:00*498.605*498.475*498.635*498.475
07/26/2006 11:35:00*498.465*498.565*498.595*498.445
07/26/2006 11:40:00*498.525*498.535*498.595*498.525
07/26/2006 11:45:00*498.355*498.545*498.555*498.355
07/26/2006 11:50:00*498.475*498.555*498.555*498.475
07/26/2006 11:55:00*498.555*498.615*498.655*498.545
07/26/2006 12:00:00*498.655*498.465*498.655*498.405
07/26/2006 12:05:00*498.435*498.385*498.465*498.325
07/26/2006 12:10:00*498.355*498.465*498.525*498.335
07/26/2006 12:15:00*498.465*498.375*498.515*498.315
07/26/2006 12:20:00*498.395*498.265*498.415*498.26
07/26/2006 12:25:00*498.205*498.435*498.49*498.205
07/26/2006 12:30:00*498.49*498.135*498.49*498.125
07/26/2006 12:35:00*498.225*498.165*498.225*498.035
07/26/2006 12:40:00*498.205*498.045*498.205*498.045
07/26/2006 12:45:00*497.915*498.125*498.205*497.915
07/26/2006 12:50:00*498.085*498.035*498.165*498.035
07/26/2006 12:55:00*497.915*498.225*498.295*497.915
07/26/2006 13:00:00*498.185*498.055*498.225*498.055
07/26/2006 13:05:00*497.915*498.185*498.275*497.915
07/26/2006 13:10:00*498.225*498.185*498.32*498.185
07/26/2006 13:15:00*498.205*498.065*498.225*498.015
07/26/2006 13:20:00*498.055*498.195*498.215*498.055
07/26/2006 13:25:00*498.205*498.105*498.205*498.035
07/26/2006 13:30:00*498.135*498.105*498.195*498.065
07/26/2006 13:35:00*498.085*497.935*498.145*497.935
07/26/2006 13:40:00*497.965*497.98*498.045*497.885
07/26/2006 13:45:00*497.925*497.975*498.065*497.925
07/26/2006 13:50:00*498.005*498.055*498.125*497.975
07/26/2006 13:55:00*497.995*498.015*498.1*497.995
07/26/2006 14:00:00*497.995*497.965*498.135*497.955
07/26/2006 14:05:00*497.775*497.875*498.075*497.775
07/26/2006 14:10:00*497.84*497.765*497.895*497.765
07/26/2006 14:15:00*497.795*497.705*497.795*497.555
07/26/2006 14:20:00*497.74*497.52*497.795*497.52
07/26/2006 14:25:00*497.495*497.635*497.735*497.415
07/26/2006 14:30:00*497.575*497.565*497.735*497.43
07/26/2006 14:35:00*497.405*497.635*497.68*497.405
07/26/2006 14:40:00*497.595*497.65*497.665*497.505
07/26/2006 14:45:00*497.665*497.585*497.69*497.56
07/26/2006 14:50:00*497.595*497.585*497.705*497.585
07/26/2006 14:55:00*497.695*497.555*497.695*497.515
07/26/2006 15:00:00*497.465*497.385*497.555*497.345
07/26/2006 15:05:00*497.375*497.21*497.385*497.155
07/26/2006 15:10:00*497.155*497.165*497.265*497.155
07/26/2006 15:15:00*497.195*497.155*497.225*497.05
07/26/2006 15:20:00*497.115*497.21*497.25*497.115
07/26/2006 15:25:00*497.205*497.105*497.285*497.105
07/26/2006 15:30:00*497.155*497.165*497.255*497.09
07/26/2006 15:35:00*497.115*497.145*497.195*497.075
07/26/2006 15:40:00*497.05*497.195*497.195*497.05
07/26/2006 15:45:00*497.045*497.225*497.235*497.045
07/26/2006 15:50:00*497.185*497.255*497.265*497.175
07/26/2006 15:55:00*497.265*497.205*497.335*497.155
07/26/2006 16:00:00*497.23*497.125*497.245*497.03
07/26/2006 16:05:00*497.045*497.14*497.19*497.045
07/26/2006 16:10:00*497.115*497.025*497.195*497.025
07/26/2006 16:15:00*497.085*497.205*497.205*497.025
07/26/2006 16:20:00*497.195*497.02*497.205*497.02
07/26/2006 16:25:00*497.005*496.995*497.02*496.935
07/26/2006 16:30:00*496.96*497.015*497.015*496.895
07/26/2006 16:35:00*497.045*497.115*497.115*497.015
07/26/2006 16:40:00*497.075*497.115*497.155*497.05
07/26/2006 16:45:00*497.045*497.105*497.115*497.045
07/26/2006 16:50:00*497.065*497.015*497.145*497.015
07/26/2006 16:55:00*497.015*497.055*497.095*496.985
07/26/2006 17:00:00*497.08*496.835*497.08*496.805
