07/24/2006 17:05:00*499.355*499.185*499.355*499.185
07/24/2006 17:10:00*499.205*499.155*499.235*499.035
07/24/2006 17:15:00*499.085*499.255*499.285*499.085
07/24/2006 17:20:00*499.145*499.255*499.275*499.145
07/24/2006 17:25:00*499.235*499.235*499.255*499.235
07/24/2006 17:30:00*499.235*499.385*499.385*499.235
07/24/2006 17:35:00*499.285*499.255*499.385*499.205
07/24/2006 17:40:00*499.235*499.325*499.325*499.235
07/24/2006 17:45:00*499.295*499.325*499.405*499.285
07/24/2006 17:50:00*499.365*499.275*499.365*499.245
07/24/2006 17:55:00*499.155*499.235*499.275*499.155
07/24/2006 18:00:00*499.275*499.335*499.365*499.235
07/24/2006 18:05:00*499.595*499.275*499.595*499.275
07/24/2006 18:10:00*499.325*499.255*499.325*499.205
07/24/2006 18:15:00*499.265*499.295*499.355*499.245
07/24/2006 18:20:00*499.335*499.335*499.335*499.295
07/24/2006 18:25:00*499.265*499.275*499.335*499.185
07/24/2006 18:30:00*499.215*499.255*499.275*499.215
07/24/2006 18:35:00*499.155*499.285*499.285*499.155
07/24/2006 18:40:00*499.255*499.255*499.325*499.215
07/24/2006 18:45:00*499.235*499.225*499.255*499.185
07/24/2006 18:50:00*499.265*499.305*499.345*499.225
07/24/2006 18:55:00*499.155*499.355*499.405*499.155
07/24/2006 19:00:00*499.275*499.355*499.355*499.275
07/24/2006 19:05:00*499.085*499.305*499.355*499.085
07/24/2006 19:10:00*499.265*499.275*499.305*499.155
07/24/2006 19:15:00*499.215*499.155*499.275*499.125
07/24/2006 19:20:00*499.125*499.125*499.245*499.115
07/24/2006 19:25:00*499.185*499.145*499.345*499.125
07/24/2006 19:30:00*499.115*499.035*499.145*499.035
07/24/2006 19:35:00*498.935*499.105*499.105*498.935
07/24/2006 19:40:00*499.075*499.075*499.105*499.075
07/24/2006 19:45:00*499.085*499.085*499.165*499.075
07/24/2006 19:50:00*499.095*499.095*499.135*499.075
07/24/2006 19:55:00*499.235*499.125*499.235*499.055
07/24/2006 20:00:00*499.155*499.115*499.235*499.075
07/24/2006 20:05:00*499.195*499.115*499.195*499.065
07/24/2006 20:10:00*499.075*499.155*499.215*499.075
07/24/2006 20:15:00*499.215*499.175*499.265*499.115
07/24/2006 20:20:00*499.135*499.205*499.275*499.115
07/24/2006 20:25:00*499.085*498.895*499.245*498.865
07/24/2006 20:30:00*498.635*498.645*498.895*498.455
07/24/2006 20:35:00*498.575*498.655*498.725*498.575
07/24/2006 20:40:00*498.665*498.745*498.745*498.505
07/24/2006 20:45:00*498.575*498.785*498.855*498.575
07/24/2006 20:50:00*498.695*498.745*498.785*498.625
07/24/2006 20:55:00*498.575*498.725*498.785*498.575
07/24/2006 21:00:00*498.695*498.795*498.805*498.695
07/24/2006 21:05:00*498.755*498.655*498.795*498.655
07/24/2006 21:10:00*498.685*498.595*498.685*498.545
07/24/2006 21:15:00*498.605*498.455*498.605*498.435
07/24/2006 21:20:00*498.495*498.535*498.545*498.415
07/24/2006 21:25:00*498.355*498.445*498.535*498.355
07/24/2006 21:30:00*498.485*498.455*498.485*498.375
07/24/2006 21:35:00*498.355*498.485*498.485*498.335
07/24/2006 21:40:00*498.445*498.455*498.485*498.405
07/24/2006 21:45:00*498.425*498.485*498.535*498.425
07/24/2006 21:50:00*498.425*498.485*498.485*498.425
07/24/2006 21:55:00*498.425*498.385*498.485*498.355
07/24/2006 22:00:00*498.405*498.395*498.425*498.355
07/24/2006 22:05:00*498.465*498.435*498.465*498.355
07/24/2006 22:10:00*498.405*498.405*498.455*498.395
07/24/2006 22:15:00*498.285*498.355*498.445*498.285
07/24/2006 22:20:00*498.395*498.365*498.425*498.355
07/24/2006 22:25:00*498.395*498.255*498.395*498.255
07/24/2006 22:30:00*498.315*498.335*498.415*498.255
07/24/2006 22:35:00*498.135*498.325*498.375*498.135
07/24/2006 22:40:00*498.335*498.365*498.375*498.325
07/24/2006 22:45:00*498.355*498.325*498.365*498.285
07/24/2006 22:50:00*498.375*498.415*498.415*498.325
07/24/2006 22:55:00*498.135*498.455*498.455*498.135
07/24/2006 23:00:00*498.435*498.515*498.515*498.435
07/24/2006 23:05:00*498.515*498.465*498.515*498.445
07/24/2006 23:10:00*498.485*498.485*498.485*498.445
07/24/2006 23:15:00*498.505*498.375*498.525*498.375
07/24/2006 23:20:00*498.405*498.255*498.405*498.255
07/24/2006 23:25:00*498.205*498.295*498.295*498.205
07/24/2006 23:30:00*498.265*498.335*498.375*498.265
07/24/2006 23:35:00*498.325*498.355*498.385*498.305
07/24/2006 23:40:00*498.405*498.305*498.405*498.295
07/24/2006 23:45:00*498.355*498.415*498.415*498.265
07/24/2006 23:50:00*498.385*498.375*498.415*498.375
07/24/2006 23:55:00*498.355*498.545*498.545*498.355
07/25/2006 00:00:00*498.565*498.435*498.565*498.435
07/25/2006 00:05:00*498.425*498.425*498.535*498.425
07/25/2006 00:10:00*498.455*498.325*498.475*498.325
07/25/2006 00:15:00*498.355*498.255*498.385*498.245
07/25/2006 00:20:00*498.245*498.285*498.355*498.155
07/25/2006 00:25:00*498.135*498.285*498.315*498.135
07/25/2006 00:30:00*498.315*498.325*498.325*498.245
07/25/2006 00:35:00*498.395*498.405*498.505*498.325
07/25/2006 00:40:00*498.365*498.315*498.445*498.275
07/25/2006 00:45:00*498.205*498.295*498.315*498.195
07/25/2006 00:50:00*498.225*498.275*498.305*498.185
07/25/2006 00:55:00*498.205*498.235*498.275*498.195
07/25/2006 01:00:00*498.205*498.245*498.285*498.205
07/25/2006 01:05:00*498.355*498.335*498.375*498.235
07/25/2006 01:10:00*498.305*498.305*498.345*498.275
07/25/2006 01:15:00*498.285*498.295*498.335*498.285
07/25/2006 01:20:00*498.255*498.315*498.365*498.215
07/25/2006 01:25:00*498.205*498.375*498.475*498.205
07/25/2006 01:30:00*498.335*498.345*498.435*498.265
07/25/2006 01:35:00*498.445*498.395*498.555*498.345
07/25/2006 01:40:00*498.485*498.455*498.535*498.395
07/25/2006 01:45:00*498.285*498.335*498.485*498.265
07/25/2006 01:50:00*498.305*498.485*498.485*498.305
07/25/2006 01:55:00*498.285*498.255*498.485*498.245
07/25/2006 02:00:00*498.295*498.365*498.395*498.15
07/25/2006 02:05:00*498.315*498.235*498.365*498.195
07/25/2006 02:10:00*498.245*498.295*498.34*498.22
07/25/2006 02:15:00*498.245*498.435*498.525*498.245
07/25/2006 02:20:00*498.475*498.535*498.575*498.435
07/25/2006 02:25:00*498.535*498.555*498.555*498.325
07/25/2006 02:30:00*498.51*498.545*498.575*498.385
07/25/2006 02:35:00*498.465*498.415*498.545*498.415
07/25/2006 02:40:00*498.455*498.585*498.655*498.415
07/25/2006 02:45:00*498.575*498.705*498.705*498.535
07/25/2006 02:50:00*498.665*498.655*498.705*498.605
07/25/2006 02:55:00*498.605*498.525*498.655*498.45
07/25/2006 03:00:00*498.475*498.445*498.525*498.395
07/25/2006 03:05:00*498.285*498.38*498.495*498.285
07/25/2006 03:10:00*498.415*498.435*498.485*498.38
07/25/2006 03:15:00*498.485*498.495*498.535*498.415
07/25/2006 03:20:00*498.525*498.445*498.565*498.445
07/25/2006 03:25:00*498.395*498.28*498.445*498.28
07/25/2006 03:30:00*498.375*498.4*498.4*498.28
07/25/2006 03:35:00*498.355*498.435*498.505*498.335
07/25/2006 03:40:00*498.465*498.465*498.475*498.385
07/25/2006 03:45:00*498.405*498.355*498.465*498.315
07/25/2006 03:50:00*498.425*498.505*498.515*498.355
07/25/2006 03:55:00*498.355*498.435*498.545*498.355
07/25/2006 04:00:00*498.405*498.475*498.475*498.395
07/25/2006 04:05:00*498.285*498.475*498.545*498.285
07/25/2006 04:10:00*498.465*498.475*498.575*498.465
07/25/2006 04:15:00*498.505*498.475*498.545*498.425
07/25/2006 04:20:00*498.515*498.585*498.655*498.475
07/25/2006 04:25:00*498.645*498.545*498.645*498.425
07/25/2006 04:30:00*498.585*498.605*498.685*498.525
07/25/2006 04:35:00*498.625*498.625*498.685*498.575
07/25/2006 04:40:00*498.615*498.545*498.645*498.425
07/25/2006 04:45:00*498.535*498.575*498.655*498.515
07/25/2006 04:50:00*498.535*498.695*498.695*498.495
07/25/2006 04:55:00*498.505*498.745*498.775*498.505
07/25/2006 05:00:00*498.725*498.815*498.815*498.725
07/25/2006 05:05:00*498.815*498.775*498.845*498.725
07/25/2006 05:10:00*498.745*498.685*498.815*498.615
07/25/2006 05:15:00*498.66*498.685*498.725*498.625
07/25/2006 05:20:00*498.66*498.675*498.695*498.66
07/25/2006 05:25:00*498.505*498.765*498.785*498.505
07/25/2006 05:30:00*498.785*498.855*498.885*498.765
07/25/2006 05:35:00*498.645*498.845*498.915*498.645
07/25/2006 05:40:00*498.835*498.845*498.875*498.805
07/25/2006 05:45:00*498.825*498.845*498.875*498.805
07/25/2006 05:50:00*498.815*498.725*498.845*498.705
07/25/2006 05:55:00*498.735*498.705*498.755*498.705
07/25/2006 06:00:00*498.785*498.825*498.825*498.705
07/25/2006 06:05:00*498.795*498.875*498.985*498.795
07/25/2006 06:10:00*498.945*498.745*498.945*498.745
07/25/2006 06:15:00*498.795*498.735*498.795*498.655
07/25/2006 06:20:00*498.775*498.755*498.815*498.735
07/25/2006 06:25:00*498.795*498.795*498.795*498.755
07/25/2006 06:30:00*498.815*498.825*498.925*498.795
07/25/2006 06:35:00*498.715*498.875*498.875*498.715
07/25/2006 06:40:00*498.915*498.995*498.995*498.875
07/25/2006 06:45:00*498.935*498.905*499.025*498.905
07/25/2006 06:50:00*498.865*498.865*498.905*498.825
07/25/2006 06:55:00*498.855*498.745*498.865*498.665
07/25/2006 07:00:00*498.785*498.765*498.875*498.705
07/25/2006 07:05:00*498.865*498.755*498.875*498.715
07/25/2006 07:10:00*498.715*498.615*498.775*498.615
07/25/2006 07:15:00*498.685*498.695*498.705*498.615
07/25/2006 07:20:00*498.73*498.625*498.745*498.625
07/25/2006 07:25:00*498.575*498.585*498.665*498.545
07/25/2006 07:30:00*498.575*498.615*498.625*498.575
07/25/2006 07:35:00*498.625*498.535*498.625*498.465
07/25/2006 07:40:00*498.575*498.61*498.625*498.535
07/25/2006 07:45:00*498.685*498.545*498.685*498.545
07/25/2006 07:50:00*498.525*498.525*498.625*498.485
07/25/2006 07:55:00*498.575*498.525*498.575*498.515
07/25/2006 08:00:00*498.555*498.525*498.555*498.485
07/25/2006 08:05:00*498.355*498.565*498.635*498.355
07/25/2006 08:10:00*498.595*498.605*498.625*498.565
07/25/2006 08:15:00*498.505*498.685*498.685*498.505
07/25/2006 08:20:00*498.695*498.645*498.705*498.645
07/25/2006 08:25:00*498.645*498.655*498.705*498.625
07/25/2006 08:30:00*498.685*498.685*498.735*498.615
07/25/2006 08:35:00*498.655*498.675*498.715*498.575
07/25/2006 08:40:00*498.695*498.745*498.755*498.675
07/25/2006 08:45:00*498.755*498.715*498.755*498.665
07/25/2006 08:50:00*498.745*498.715*498.745*498.655
07/25/2006 08:55:00*498.715*498.735*498.815*498.695
07/25/2006 09:00:00*498.745*498.795*498.835*498.735
07/25/2006 09:05:00*498.645*498.795*498.915*498.645
07/25/2006 09:10:00*498.775*498.845*498.935*498.775
07/25/2006 09:15:00*498.845*498.745*498.885*498.745
07/25/2006 09:20:00*498.795*498.865*498.865*498.745
07/25/2006 09:25:00*498.715*498.89*498.925*498.715
07/25/2006 09:30:00*498.905*498.845*498.905*498.805
07/25/2006 09:35:00*498.795*498.835*498.915*498.795
07/25/2006 09:40:00*498.805*498.685*498.835*498.685
07/25/2006 09:45:00*498.705*498.585*498.715*498.585
07/25/2006 09:50:00*498.665*498.535*498.665*498.455
07/25/2006 09:55:00*498.515*498.58*498.58*498.415
07/25/2006 10:00:00*498.485*498.575*498.605*498.385
07/25/2006 10:05:00*498.4*498.635*498.725*498.4
07/25/2006 10:10:00*498.665*498.525*498.665*498.445
07/25/2006 10:15:00*498.535*498.425*498.535*498.345
07/25/2006 10:20:00*498.495*498.575*498.665*498.425
07/25/2006 10:25:00*498.355*498.515*498.645*498.355
07/25/2006 10:30:00*498.495*498.475*498.555*498.375
07/25/2006 10:35:00*498.505*498.525*498.595*498.445
07/25/2006 10:40:00*498.485*498.485*498.545*498.385
07/25/2006 10:45:00*498.355*498.435*498.485*498.355
07/25/2006 10:50:00*498.405*498.445*498.525*498.385
07/25/2006 10:55:00*498.425*498.475*498.555*498.385
07/25/2006 11:00:00*498.395*498.505*498.505*498.335
07/25/2006 11:05:00*498.505*498.455*498.535*498.415
07/25/2006 11:10:00*498.515*498.445*498.645*498.435
07/25/2006 11:15:00*498.425*498.225*498.545*498.225
07/25/2006 11:20:00*498.235*498.435*498.56*498.225
07/25/2006 11:25:00*498.355*498.565*498.645*498.355
07/25/2006 11:30:00*498.565*498.605*498.655*498.48
07/25/2006 11:35:00*498.505*498.755*498.845*498.505
07/25/2006 11:40:00*498.745*498.705*498.805*498.69
07/25/2006 11:45:00*498.795*498.765*498.815*498.665
07/25/2006 11:50:00*498.805*498.715*498.815*498.695
07/25/2006 11:55:00*498.575*498.755*498.795*498.575
07/25/2006 12:00:00*498.745*498.745*498.755*498.655
07/25/2006 12:05:00*498.685*498.935*498.935*498.665
07/25/2006 12:10:00*498.91*498.935*498.975*498.805
07/25/2006 12:15:00*498.865*498.825*498.975*498.825
07/25/2006 12:20:00*498.865*498.675*498.885*498.65
07/25/2006 12:25:00*498.705*498.845*498.845*498.675
07/25/2006 12:30:00*498.855*498.845*498.895*498.805
07/25/2006 12:35:00*498.575*498.835*498.905*498.575
07/25/2006 12:40:00*498.805*498.865*498.865*498.755
07/25/2006 12:45:00*498.935*498.845*498.935*498.74
07/25/2006 12:50:00*498.805*498.805*498.875*498.805
07/25/2006 12:55:00*498.865*498.795*498.865*498.705
07/25/2006 13:00:00*498.755*498.715*498.795*498.685
07/25/2006 13:05:00*498.505*498.665*498.755*498.505
07/25/2006 13:10:00*498.625*498.745*498.745*498.625
07/25/2006 13:15:00*498.735*498.795*498.795*498.675
07/25/2006 13:20:00*498.755*498.805*498.805*498.725
07/25/2006 13:25:00*498.575*498.765*498.805*498.575
07/25/2006 13:30:00*498.725*498.805*498.845*498.725
07/25/2006 13:35:00*498.715*498.835*498.835*498.715
07/25/2006 13:40:00*498.805*498.755*498.835*498.715
07/25/2006 13:45:00*498.645*498.535*498.765*498.505
07/25/2006 13:50:00*498.505*498.525*498.605*498.505
07/25/2006 13:55:00*498.575*498.585*498.615*498.495
07/25/2006 14:00:00*498.535*498.535*498.585*498.48
07/25/2006 14:05:00*498.505*498.525*498.545*498.495
07/25/2006 14:10:00*498.485*498.545*498.545*498.485
07/25/2006 14:15:00*498.515*498.505*498.545*498.445
07/25/2006 14:20:00*498.535*498.485*498.535*498.445
07/25/2006 14:25:00*498.285*498.535*498.545*498.285
07/25/2006 14:30:00*498.565*498.525*498.59*498.485
07/25/2006 14:35:00*498.605*498.485*498.605*498.435
07/25/2006 14:40:00*498.455*498.455*498.485*498.405
07/25/2006 14:45:00*498.355*498.415*498.455*498.355
07/25/2006 14:50:00*498.38*498.405*498.415*498.355
07/25/2006 14:55:00*498.405*498.405*498.405*498.34
07/25/2006 15:00:00*498.365*498.33*498.405*498.265
07/25/2006 15:05:00*498.335*498.345*498.345*498.235
07/25/2006 15:10:00*498.315*498.355*498.395*498.315
07/25/2006 15:15:00*498.205*498.285*498.355*498.205
07/25/2006 15:20:00*498.315*498.345*498.345*498.275
07/25/2006 15:25:00*498.205*498.395*498.395*498.205
07/25/2006 15:30:00*498.365*498.345*498.425*498.315
07/25/2006 15:35:00*498.395*498.445*498.475*498.345
07/25/2006 15:40:00*498.485*498.465*498.525*498.395
07/25/2006 15:45:00*498.435*498.435*498.465*498.435
07/25/2006 15:50:00*498.415*498.38*498.445*498.365
07/25/2006 15:55:00*498.285*498.405*498.435*498.285
07/25/2006 16:00:00*498.415*498.365*498.415*498.335
07/25/2006 16:05:00*498.205*498.335*498.365*498.205
07/25/2006 16:10:00*498.295*498.295*498.335*498.235
07/25/2006 16:15:00*498.065*498.325*498.325*498.065
07/25/2006 16:20:00*498.295*498.275*498.325*498.275
07/25/2006 16:25:00*498.135*498.295*498.335*498.135
07/25/2006 16:30:00*498.295*498.295*498.295*498.295
07/25/2006 16:35:00*498.355*498.38*498.445*498.295
07/25/2006 16:40:00*498.415*498.325*498.415*498.325
07/25/2006 16:45:00*498.315*498.405*498.405*498.315
07/25/2006 16:50:00*498.355*498.365*498.405*498.335
07/25/2006 16:55:00*498.315*498.335*498.395*498.275
07/25/2006 17:00:00*498.365*498.255*498.375*498.255
