07/20/2006 17:05:00*498.865*498.845*498.875*498.715
07/20/2006 17:10:00*498.885*498.755*498.885*498.735
07/20/2006 17:15:00*498.645*498.675*498.755*498.645
07/20/2006 17:20:00*498.715*498.765*498.765*498.675
07/20/2006 17:25:00*498.575*498.775*498.885*498.575
07/20/2006 17:30:00*498.795*498.795*498.795*498.755
07/20/2006 17:35:00*498.575*498.835*498.875*498.575
07/20/2006 17:40:00*498.795*498.855*498.915*498.795
07/20/2006 17:45:00*498.575*498.815*498.915*498.575
07/20/2006 17:50:00*498.715*498.655*498.815*498.595
07/20/2006 17:55:00*498.655*498.845*498.845*498.655
07/20/2006 18:00:00*498.795*498.785*498.845*498.775
07/20/2006 18:05:00*498.755*498.765*498.785*498.745
07/20/2006 18:10:00*498.725*498.785*498.935*498.725
07/20/2006 18:15:00*498.715*498.885*498.925*498.715
07/20/2006 18:20:00*498.865*498.905*498.945*498.865
07/20/2006 18:25:00*498.865*498.955*499.005*498.825
07/20/2006 18:30:00*498.905*498.765*498.955*498.765
07/20/2006 18:35:00*498.805*498.795*498.805*498.685
07/20/2006 18:40:00*498.825*498.795*498.855*498.755
07/20/2006 18:45:00*498.935*498.835*498.935*498.725
07/20/2006 18:50:00*498.835*498.835*498.835*498.835
07/20/2006 18:55:00*498.825*498.755*498.835*498.735
07/20/2006 19:00:00*498.785*498.785*498.785*498.755
07/20/2006 19:05:00*498.575*498.785*498.785*498.575
07/20/2006 19:10:00*498.755*498.755*498.785*498.755
07/20/2006 19:15:00*498.735*498.675*498.755*498.675
07/20/2006 19:20:00*498.685*498.675*498.685*498.65
07/20/2006 19:25:00*498.505*498.625*498.685*498.505
07/20/2006 19:30:00*498.685*498.65*498.685*498.625
07/20/2006 19:35:00*498.645*498.665*498.665*498.625
07/20/2006 19:40:00*498.625*498.625*498.665*498.625
07/20/2006 19:45:00*498.505*498.675*498.7*498.505
07/20/2006 19:50:00*498.675*498.595*498.675*498.555
07/20/2006 19:55:00*498.505*498.545*498.665*498.505
07/20/2006 20:00:00*498.575*498.475*498.575*498.475
07/20/2006 20:05:00*498.355*498.395*498.485*498.355
07/20/2006 20:10:00*498.385*498.275*498.395*498.275
07/20/2006 20:15:00*498.135*498.26*498.275*498.135
07/20/2006 20:20:00*498.285*498.315*498.315*498.245
07/20/2006 20:25:00*498.315*498.275*498.315*498.245
07/20/2006 20:30:00*498.245*498.275*498.275*498.245
07/20/2006 20:35:00*498.065*498.285*498.285*498.065
07/20/2006 20:40:00*498.245*498.205*498.285*498.185
07/20/2006 20:45:00*498.235*498.285*498.285*498.205
07/20/2006 20:50:00*498.325*498.305*498.345*498.275
07/20/2006 20:55:00*498.295*498.285*498.345*498.235
07/20/2006 21:00:00*498.225*498.305*498.305*498.175
07/20/2006 21:05:00*498.135*498.295*498.315*498.135
07/20/2006 21:10:00*498.255*498.275*498.315*498.255
07/20/2006 21:15:00*498.285*498.265*498.345*498.235
07/20/2006 21:20:00*498.305*498.335*498.355*498.265
07/20/2006 21:25:00*498.315*498.305*498.385*498.305
07/20/2006 21:30:00*498.305*498.225*498.305*498.225
07/20/2006 21:35:00*498.135*498.265*498.295*498.135
07/20/2006 21:40:00*498.235*498.235*498.265*498.195
07/20/2006 21:45:00*498.065*498.145*498.235*498.065
07/20/2006 21:50:00*498.185*498.085*498.185*498.065
07/20/2006 21:55:00*498.095*498.055*498.125*498.055
07/20/2006 22:00:00*498.025*498.085*498.085*498.015
07/20/2006 22:05:00*497.995*498.055*498.095*497.995
07/20/2006 22:10:00*498.095*498.085*498.105*498.015
07/20/2006 22:20:00*498.045*498.065*498.095*498.045
07/20/2006 22:25:00*497.995*498.015*498.065*497.995
07/20/2006 22:30:00*498.055*498.055*498.055*498.015
07/20/2006 22:35:00*498.065*498.115*498.125*498.005
07/20/2006 22:40:00*498.075*498.225*498.225*498.075
07/20/2006 22:45:00*498.285*498.22*498.315*498.22
07/20/2006 22:50:00*498.26*498.175*498.295*498.175
07/20/2006 22:55:00*498.205*498.22*498.26*498.175
07/20/2006 23:00:00*498.235*498.295*498.295*498.22
07/20/2006 23:05:00*498.285*498.275*498.335*498.275
07/20/2006 23:10:00*498.235*498.275*498.275*498.235
07/20/2006 23:15:00*498.205*498.275*498.275*498.205
07/20/2006 23:20:00*498.215*498.295*498.295*498.195
07/20/2006 23:25:00*498.065*498.205*498.295*498.065
07/20/2006 23:30:00*498.165*498.285*498.285*498.165
07/20/2006 23:35:00*498.205*498.245*498.285*498.185
07/20/2006 23:40:00*498.245*498.245*498.245*498.245
07/20/2006 23:45:00*498.135*498.215*498.245*498.135
07/20/2006 23:50:00*498.165*498.195*498.215*498.125
07/20/2006 23:55:00*498.065*498.195*498.195*498.065
07/21/2006 00:00:00*498.115*498.205*498.235*498.115
07/21/2006 00:05:00*498.065*498.205*498.235*498.065
07/21/2006 00:10:00*498.195*498.205*498.205*498.195
07/21/2006 00:15:00*498.175*498.205*498.205*498.175
07/21/2006 00:20:00*498.165*498.245*498.275*498.165
07/21/2006 00:25:00*498.275*498.275*498.275*498.205
07/21/2006 00:30:00*498.315*498.26*498.355*498.26
07/21/2006 00:35:00*498.065*498.245*498.295*498.065
07/21/2006 00:40:00*498.205*498.235*498.245*498.205
07/21/2006 00:45:00*498.245*498.235*498.26*498.195
07/21/2006 00:50:00*498.195*498.195*498.26*498.195
07/21/2006 00:55:00*498.195*498.245*498.245*498.195
07/21/2006 01:00:00*498.275*498.245*498.315*498.22
07/21/2006 01:05:00*498.275*498.275*498.275*498.245
07/21/2006 01:10:00*498.315*498.315*498.315*498.275
07/21/2006 01:15:00*498.205*498.315*498.345*498.205
07/21/2006 01:20:00*498.355*498.285*498.355*498.205
07/21/2006 01:25:00*498.295*498.325*498.325*498.285
07/21/2006 01:30:00*498.285*498.325*498.325*498.26
07/21/2006 01:35:00*498.315*498.335*498.405*498.315
07/21/2006 01:40:00*498.295*498.365*498.395*498.295
07/21/2006 01:45:00*498.135*498.245*498.365*498.135
07/21/2006 01:50:00*498.285*498.225*498.305*498.225
07/21/2006 01:55:00*497.995*498.185*498.305*497.995
07/21/2006 02:00:00*498.155*498.235*498.265*498.115
07/21/2006 02:05:00*498.245*498.225*498.245*498.145
07/21/2006 02:10:00*498.245*498.235*498.265*498.185
07/21/2006 02:15:00*498.315*498.425*498.425*498.235
07/21/2006 02:20:00*498.385*498.405*498.515*498.385
07/21/2006 02:25:00*498.465*498.405*498.465*498.305
07/21/2006 02:30:00*498.37*498.555*498.555*498.37
07/21/2006 02:35:00*498.465*498.535*498.575*498.355
07/21/2006 02:40:00*498.55*498.595*498.595*498.38
07/21/2006 02:45:00*498.465*498.605*498.635*498.465
07/21/2006 02:50:00*498.545*498.785*498.785*498.505
07/21/2006 02:55:00*498.795*498.665*498.795*498.635
07/21/2006 03:00:00*498.645*498.715*498.825*498.61
07/21/2006 03:05:00*498.755*498.875*498.875*498.705
07/21/2006 03:10:00*498.835*498.995*499.045*498.775
07/21/2006 03:15:00*499.015*499.125*499.245*498.985
07/21/2006 03:20:00*499.095*499.095*499.205*498.905
07/21/2006 03:25:00*499.085*499.005*499.205*499.005
07/21/2006 03:30:00*498.925*498.985*499.135*498.925
07/21/2006 03:35:00*499.015*498.875*499.035*498.865
07/21/2006 03:40:00*498.985*499.035*499.095*498.875
07/21/2006 03:45:00*498.865*499.025*499.035*498.865
07/21/2006 03:50:00*498.955*498.965*499.055*498.855
07/21/2006 03:55:00*498.795*498.985*499.075*498.795
07/21/2006 04:00:00*499.005*498.88*499.005*498.815
07/21/2006 04:05:00*498.905*498.905*498.92*498.785
07/21/2006 04:10:00*498.845*498.855*498.905*498.725
07/21/2006 04:15:00*498.825*498.83*498.905*498.765
07/21/2006 04:20:00*498.845*498.755*498.895*498.65
07/21/2006 04:25:00*498.645*498.645*498.78*498.645
07/21/2006 04:30:00*498.595*498.565*498.725*498.565
07/21/2006 04:35:00*498.425*498.735*498.955*498.425
07/21/2006 04:40:00*498.785*498.615*498.785*498.575
07/21/2006 04:45:00*498.425*498.495*498.625*498.285
07/21/2006 04:50:00*498.445*498.595*498.595*498.445
07/21/2006 04:55:00*498.535*498.675*498.765*498.53
07/21/2006 05:00:00*498.595*498.66*498.685*498.595
07/21/2006 05:05:00*498.655*498.645*498.735*498.615
07/21/2006 05:10:00*498.635*498.775*498.785*498.635
07/21/2006 05:15:00*498.825*498.805*498.825*498.735
07/21/2006 05:20:00*498.855*498.795*498.855*498.765
07/21/2006 05:25:00*498.575*498.885*498.935*498.575
07/21/2006 05:30:00*498.855*498.885*498.915*498.805
07/21/2006 05:35:00*498.885*498.82*498.885*498.805
07/21/2006 05:40:00*498.765*498.735*498.835*498.725
07/21/2006 05:45:00*498.755*499.045*499.055*498.735
07/21/2006 05:50:00*499.015*498.995*499.115*498.935
07/21/2006 05:55:00*498.715*499.055*499.075*498.715
07/21/2006 06:00:00*499.025*498.995*499.095*498.995
07/21/2006 06:05:00*498.935*498.965*499.135*498.935
07/21/2006 06:10:00*499.005*498.925*499.025*498.925
07/21/2006 06:15:00*498.715*499.015*499.055*498.715
07/21/2006 06:20:00*498.99*499.055*499.055*498.965
07/21/2006 06:25:00*499.045*499.115*499.405*498.94
07/21/2006 06:30:00*499.195*499.325*499.415*499.115
07/21/2006 06:35:00*499.265*499.125*499.325*499.045
07/21/2006 06:40:00*499.015*499.07*499.165*498.995
07/21/2006 06:45:00*499.015*499.125*499.295*499.015
07/21/2006 06:50:00*499.205*499.135*499.215*499.07
07/21/2006 06:55:00*499.155*499.265*499.375*499.135
07/21/2006 07:00:00*499.295*499.235*499.295*499.165
07/21/2006 07:05:00*499.345*499.165*499.345*499.125
07/21/2006 07:10:00*499.155*499.285*499.285*499.125
07/21/2006 07:15:00*499.235*499.275*499.355*499.215
07/21/2006 07:20:00*499.315*499.355*499.415*499.235
07/21/2006 07:25:00*499.155*499.485*499.5*499.155
07/21/2006 07:30:00*499.445*499.525*499.605*499.405
07/21/2006 07:35:00*499.305*499.435*499.525*499.305
07/21/2006 07:40:00*499.455*499.375*499.525*499.34
07/21/2006 07:45:00*499.345*499.225*499.375*499.13
07/21/2006 07:50:00*499.25*499.225*499.265*499.17
07/21/2006 07:55:00*499.085*498.985*499.235*498.985
07/21/2006 08:00:00*498.975*498.985*499.075*498.975
07/21/2006 08:05:00*499.195*498.885*499.195*498.855
07/21/2006 08:10:00*498.895*498.955*498.955*498.86
07/21/2006 08:15:00*498.715*499.035*499.045*498.715
07/21/2006 08:20:00*499.045*498.905*499.055*498.785
07/21/2006 08:25:00*498.935*499.075*499.095*498.905
07/21/2006 08:30:00*499.155*499.145*499.195*499.065
07/21/2006 08:35:00*499.145*499.105*499.175*499.0
07/21/2006 08:40:00*499.115*499.105*499.145*499.075
07/21/2006 08:45:00*499.155*499.155*499.165*499.015
07/21/2006 08:50:00*499.195*499.185*499.245*499.095
07/21/2006 08:55:00*499.125*499.275*499.305*499.125
07/21/2006 09:00:00*499.21*499.265*499.305*499.21
07/21/2006 09:05:00*499.415*499.195*499.415*499.115
07/21/2006 09:10:00*499.205*499.205*499.295*499.095
07/21/2006 09:15:00*499.195*499.265*499.305*499.145
07/21/2006 09:20:00*499.295*499.255*499.295*499.24
07/21/2006 09:25:00*499.235*499.305*499.315*499.225
07/21/2006 09:30:00*499.355*499.41*499.41*499.29
07/21/2006 09:35:00*499.235*499.21*499.435*499.17
07/21/2006 09:40:00*499.145*499.36*499.36*499.145
07/21/2006 09:45:00*499.305*499.465*499.525*499.305
07/21/2006 09:50:00*499.485*499.345*499.485*499.345
07/21/2006 09:55:00*499.345*499.465*499.465*499.325
07/21/2006 10:00:00*499.495*499.685*499.745*499.465
07/21/2006 10:05:00*499.655*499.395*499.685*499.395
07/21/2006 10:10:00*499.365*499.395*499.475*499.255
07/21/2006 10:15:00*499.415*499.5*499.535*499.395
07/21/2006 10:20:00*499.515*499.555*499.575*499.455
07/21/2006 10:25:00*499.565*499.365*499.565*499.365
07/21/2006 10:30:00*499.355*499.395*499.425*499.325
07/21/2006 10:35:00*499.305*499.385*499.425*499.29
07/21/2006 10:40:00*499.435*499.355*499.53*499.355
07/21/2006 10:45:00*499.395*499.385*499.395*499.33
07/21/2006 10:50:00*499.41*499.455*499.465*499.355
07/21/2006 10:55:00*499.455*499.445*499.545*499.395
07/21/2006 11:00:00*499.455*499.335*499.495*499.295
07/21/2006 11:05:00*499.345*499.435*499.465*499.325
07/21/2006 11:10:00*499.465*499.425*499.465*499.35
07/21/2006 11:15:00*499.235*499.395*499.455*499.235
07/21/2006 11:20:00*499.425*499.395*499.505*499.33
07/21/2006 11:25:00*499.235*499.485*499.565*499.235
07/21/2006 11:30:00*499.46*499.485*499.555*499.435
07/21/2006 11:35:00*499.515*499.445*499.595*499.41
07/21/2006 11:40:00*499.405*499.395*499.545*499.365
07/21/2006 11:45:00*499.235*499.285*499.395*499.235
07/21/2006 11:50:00*499.235*499.185*499.285*499.105
07/21/2006 11:55:00*499.085*499.135*499.235*499.085
07/21/2006 12:00:00*499.175*499.215*499.215*499.055
07/21/2006 12:05:00*499.155*499.225*499.265*499.155
07/21/2006 12:10:00*499.255*499.315*499.345*499.225
07/21/2006 12:15:00*499.155*499.225*499.365*499.155
07/21/2006 12:20:00*499.265*499.425*499.425*499.225
07/21/2006 12:25:00*499.305*499.245*499.425*499.245
07/21/2006 12:30:00*499.195*499.035*499.245*498.995
07/21/2006 12:35:00*499.065*499.085*499.125*498.965
07/21/2006 12:40:00*499.115*499.145*499.155*499.005
07/21/2006 12:45:00*499.195*499.125*499.195*499.09
07/21/2006 12:50:00*499.165*499.165*499.165*499.09
07/21/2006 12:55:00*499.015*499.105*499.165*499.015
07/21/2006 13:00:00*499.075*499.035*499.115*499.035
07/21/2006 13:05:00*498.935*498.995*499.085*498.935
07/21/2006 13:10:00*499.035*499.135*499.225*498.995
07/21/2006 13:15:00*499.085*499.145*499.17*499.085
07/21/2006 13:20:00*499.105*499.16*499.195*499.105
07/21/2006 13:25:00*499.155*499.215*499.265*499.155
07/21/2006 13:30:00*499.185*499.145*499.215*499.115
07/21/2006 13:35:00*499.155*499.095*499.175*499.095
07/21/2006 13:40:00*499.12*499.12*499.12*499.085
07/21/2006 13:45:00*499.135*499.245*499.245*499.055
07/21/2006 13:50:00*499.265*499.165*499.295*499.135
07/21/2006 13:55:00*499.015*499.24*499.265*499.015
07/21/2006 14:00:00*499.145*499.185*499.24*499.105
07/21/2006 14:05:00*499.085*499.125*499.185*498.955
07/21/2006 14:10:00*499.165*499.115*499.165*499.115
07/21/2006 14:15:00*499.115*499.065*499.155*499.065
07/21/2006 14:20:00*499.205*499.255*499.265*499.065
07/21/2006 14:25:00*499.265*499.265*499.265*499.155
07/21/2006 14:30:00*499.225*499.195*499.265*499.17
07/21/2006 14:35:00*499.125*499.215*499.215*499.115
07/21/2006 14:40:00*499.155*499.175*499.225*499.155
07/21/2006 14:45:00*499.155*499.195*499.255*499.135
07/21/2006 14:50:00*499.16*499.065*499.215*499.045
07/21/2006 14:55:00*499.045*499.065*499.105*498.965
07/21/2006 15:00:00*499.005*499.165*499.165*499.005
07/21/2006 15:05:00*499.145*499.11*499.185*499.11
07/21/2006 15:10:00*499.165*499.075*499.165*499.045
07/21/2006 15:15:00*499.085*499.035*499.175*499.035
07/21/2006 15:20:00*499.055*499.115*499.115*499.035
07/21/2006 15:25:00*499.015*499.095*499.125*499.015
07/21/2006 15:30:00*499.135*499.165*499.165*499.095
07/21/2006 15:35:00*499.085*499.215*499.215*499.085
07/21/2006 15:40:00*499.175*499.175*499.215*499.175
07/21/2006 15:45:00*499.125*499.045*499.175*499.045
07/21/2006 15:50:00*499.085*498.995*499.135*498.995
07/21/2006 15:55:00*498.975*498.915*499.035*498.915
07/21/2006 16:00:00*498.955*498.875*498.995*498.875
07/21/2006 16:05:00*498.905*498.99*499.095*498.875
07/21/2006 16:10:00*498.975*498.895*498.99*498.815
07/21/2006 16:15:00*498.975*499.005*499.005*498.895
07/21/2006 16:20:00*498.975*499.005*499.015*498.975
07/21/2006 16:25:00*499.015*498.99*499.045*498.99
07/21/2006 16:30:00*498.965*498.99*498.99*498.965
07/21/2006 16:35:00*498.965*498.925*498.99*498.855
07/21/2006 16:40:00*498.965*498.925*498.965*498.91
07/21/2006 16:45:00*498.905*498.805*498.925*498.775
07/21/2006 16:50:00*498.795*498.875*498.975*498.795
07/21/2006 16:55:00*498.865*498.885*498.885*498.795
07/21/2006 17:00:00*498.83*498.915*498.935*498.75
