07/19/2006 17:05:00*498.505*498.485*498.645*498.485
07/19/2006 17:10:00*498.515*498.435*498.675*498.435
07/19/2006 17:15:00*498.505*498.505*498.565*498.415
07/19/2006 17:20:00*498.475*498.545*498.645*498.265
07/19/2006 17:25:00*498.355*498.555*498.555*498.355
07/19/2006 17:30:00*498.525*498.555*498.665*498.475
07/19/2006 17:35:00*498.505*498.555*498.605*498.5
07/19/2006 17:40:00*498.515*498.435*498.555*498.405
07/19/2006 17:45:00*498.355*498.385*498.465*498.325
07/19/2006 17:50:00*498.425*498.405*498.435*498.385
07/19/2006 17:55:00*498.425*498.325*498.425*498.315
07/19/2006 18:00:00*498.365*498.405*498.405*498.325
07/19/2006 18:05:00*498.355*498.475*498.475*498.355
07/19/2006 18:10:00*498.435*498.395*498.475*498.315
07/19/2006 18:15:00*498.465*498.415*498.495*498.395
07/19/2006 18:20:00*498.435*498.505*498.505*498.415
07/19/2006 18:25:00*498.505*498.515*498.515*498.435
07/19/2006 18:30:00*498.465*498.485*498.515*498.465
07/19/2006 18:35:00*498.425*498.485*498.595*498.425
07/19/2006 18:40:00*498.45*498.435*498.485*498.395
07/19/2006 18:45:00*498.465*498.495*498.535*498.435
07/19/2006 18:50:00*498.465*498.455*498.505*498.415
07/19/2006 18:55:00*498.465*498.435*498.475*498.4
07/19/2006 19:00:00*498.4*498.465*498.465*498.4
07/19/2006 19:05:00*498.465*498.465*498.465*498.465
07/19/2006 19:10:00*498.505*498.465*498.505*498.465
07/19/2006 19:15:00*498.505*498.435*498.555*498.435
07/19/2006 19:20:00*498.395*498.505*498.525*498.345
07/19/2006 19:25:00*498.505*498.435*498.595*498.395
07/19/2006 19:30:00*498.485*498.5*498.54*498.435
07/19/2006 19:35:00*498.465*498.405*498.5*498.405
07/19/2006 19:40:00*498.435*498.34*498.475*498.34
07/19/2006 19:45:00*498.315*498.485*498.525*498.315
07/19/2006 19:50:00*498.515*498.395*498.515*498.355
07/19/2006 19:55:00*498.285*498.345*498.435*498.285
07/19/2006 20:00:00*498.315*498.395*498.395*498.265
07/19/2006 20:05:00*498.285*498.425*498.465*498.285
07/19/2006 20:10:00*498.455*498.375*498.455*498.295
07/19/2006 20:15:00*498.355*498.335*498.445*498.295
07/19/2006 20:20:00*498.295*498.315*498.345*498.265
07/19/2006 20:25:00*498.245*498.295*498.345*498.245
07/19/2006 20:30:00*498.255*498.265*498.305*498.215
07/19/2006 20:35:00*498.395*498.285*498.395*498.225
07/19/2006 20:40:00*498.325*498.265*498.325*498.245
07/19/2006 20:45:00*498.135*498.315*498.375*498.135
07/19/2006 20:50:00*498.3*498.315*498.335*498.285
07/19/2006 20:55:00*498.205*498.175*498.315*498.175
07/19/2006 21:00:00*498.055*498.135*498.245*498.055
07/19/2006 21:05:00*497.995*498.135*498.215*497.995
07/19/2006 21:10:00*498.105*498.165*498.225*498.085
07/19/2006 21:15:00*497.995*498.105*498.235*497.995
07/19/2006 21:20:00*498.105*498.595*498.685*498.105
07/19/2006 21:25:00*498.575*498.815*498.845*498.575
07/19/2006 21:30:00*498.755*498.665*498.815*498.605
07/19/2006 21:35:00*498.685*498.695*498.715*498.635
07/19/2006 21:40:00*498.675*498.655*498.695*498.645
07/19/2006 21:45:00*498.575*498.745*498.745*498.575
07/19/2006 21:50:00*498.715*498.655*498.745*498.565
07/19/2006 21:55:00*498.505*498.795*498.795*498.505
07/19/2006 22:00:00*498.735*498.735*498.795*498.685
07/19/2006 22:05:00*498.645*498.775*498.815*498.645
07/19/2006 22:10:00*498.745*498.685*498.905*498.685
07/19/2006 22:15:00*498.715*498.705*498.775*498.665
07/19/2006 22:20:00*498.745*498.705*498.745*498.685
07/19/2006 22:25:00*498.575*498.585*498.745*498.575
07/19/2006 22:30:00*498.655*498.605*498.665*498.585
07/19/2006 22:35:00*498.505*498.615*498.695*498.505
07/19/2006 22:40:00*498.535*498.605*498.635*498.535
07/19/2006 22:45:00*498.605*498.605*498.605*498.565
07/19/2006 22:50:00*498.615*498.535*498.655*498.535
07/19/2006 22:55:00*498.425*498.555*498.555*498.425
07/19/2006 23:00:00*498.525*498.555*498.555*498.525
07/19/2006 23:05:00*498.425*498.495*498.555*498.425
07/19/2006 23:10:00*498.535*498.485*498.555*498.485
07/19/2006 23:15:00*498.475*498.585*498.585*498.475
07/19/2006 23:20:00*498.565*498.425*498.585*498.425
07/19/2006 23:25:00*498.585*498.625*498.625*498.425
07/19/2006 23:30:00*498.585*498.535*498.625*498.535
07/19/2006 23:35:00*498.505*498.565*498.565*498.505
07/19/2006 23:40:00*498.605*498.585*498.605*498.565
07/19/2006 23:45:00*498.505*498.625*498.625*498.505
07/19/2006 23:50:00*498.605*498.605*498.625*498.565
07/19/2006 23:55:00*498.505*498.565*498.605*498.505
07/20/2006 00:00:00*498.605*498.565*498.605*498.565
07/20/2006 00:05:00*498.755*498.565*498.755*498.565
07/20/2006 00:10:00*498.605*498.665*498.665*498.565
07/20/2006 00:15:00*498.505*498.625*498.665*498.505
07/20/2006 00:20:00*498.585*498.625*498.625*498.585
07/20/2006 00:25:00*498.505*498.475*498.625*498.475
07/20/2006 00:30:00*498.495*498.505*498.545*498.475
07/20/2006 00:35:00*498.645*498.645*498.645*498.505
07/20/2006 00:40:00*498.605*498.535*498.645*498.495
07/20/2006 00:45:00*498.555*498.595*498.595*498.535
07/20/2006 00:50:00*498.555*498.645*498.645*498.555
07/20/2006 00:55:00*498.595*498.545*498.645*498.505
07/20/2006 01:00:00*498.505*498.535*498.575*498.505
07/20/2006 01:05:00*498.535*498.525*498.625*498.525
07/20/2006 01:10:00*498.555*498.465*498.585*498.455
07/20/2006 01:15:00*498.575*498.445*498.575*498.415
07/20/2006 01:20:00*498.485*498.485*498.505*498.375
07/20/2006 01:25:00*498.505*498.415*498.505*498.415
07/20/2006 01:30:00*498.385*498.415*498.545*498.385
07/20/2006 01:35:00*498.445*498.435*498.475*498.375
07/20/2006 01:40:00*498.495*498.505*498.545*498.435
07/20/2006 01:45:00*498.355*498.585*498.605*498.355
07/20/2006 01:50:00*498.495*498.525*498.585*498.475
07/20/2006 01:55:00*498.505*498.395*498.555*498.365
07/20/2006 02:00:00*498.335*498.245*498.395*498.245
07/20/2006 02:05:00*498.355*498.405*498.425*498.245
07/20/2006 02:10:00*498.365*498.455*498.455*498.365
07/20/2006 02:15:00*498.395*498.535*498.535*498.365
07/20/2006 02:20:00*498.545*498.445*498.605*498.385
07/20/2006 02:25:00*498.285*498.585*498.605*498.285
07/20/2006 02:30:00*498.515*498.605*498.625*498.515
07/20/2006 02:35:00*498.425*498.795*498.925*498.425
07/20/2006 02:40:00*498.805*498.845*499.075*498.755
07/20/2006 02:45:00*498.865*498.745*498.895*498.735
07/20/2006 02:50:00*498.765*498.795*498.855*498.745
07/20/2006 02:55:00*498.795*498.755*498.835*498.725
07/20/2006 03:00:00*498.705*498.705*498.755*498.675
07/20/2006 03:05:00*498.675*498.66*498.805*498.635
07/20/2006 03:10:00*498.645*498.855*498.935*498.645
07/20/2006 03:15:00*498.935*498.845*498.935*498.805
07/20/2006 03:20:00*498.865*498.855*498.925*498.845
07/20/2006 03:25:00*498.855*498.925*498.925*498.805
07/20/2006 03:30:00*498.935*499.005*499.035*498.91
07/20/2006 03:35:00*499.005*498.955*499.035*498.865
07/20/2006 03:40:00*498.995*498.885*499.005*498.795
07/20/2006 03:45:00*498.865*498.695*498.885*498.625
07/20/2006 03:50:00*498.655*498.86*498.86*498.655
07/20/2006 03:55:00*498.845*499.045*499.045*498.835
07/20/2006 04:00:00*499.105*498.985*499.155*498.93
07/20/2006 04:05:00*498.865*498.835*498.985*498.805
07/20/2006 04:10:00*498.845*498.745*498.865*498.715
07/20/2006 04:15:00*498.755*498.645*498.755*498.605
07/20/2006 04:20:00*498.625*498.625*498.705*498.565
07/20/2006 04:25:00*498.645*498.545*498.705*498.545
07/20/2006 04:30:00*498.615*498.545*498.715*498.545
07/20/2006 04:35:00*498.585*499.285*499.355*498.505
07/20/2006 04:40:00*499.265*499.24*499.295*499.205
07/20/2006 04:45:00*499.185*499.125*499.24*499.065
07/20/2006 04:50:00*499.195*499.185*499.205*499.075
07/20/2006 04:55:00*499.245*499.115*499.245*499.055
07/20/2006 05:00:00*499.055*499.285*499.335*499.055
07/20/2006 05:05:00*499.285*499.385*499.385*499.225
07/20/2006 05:10:00*499.325*499.315*499.475*499.315
07/20/2006 05:15:00*499.155*499.275*499.355*499.155
07/20/2006 05:20:00*499.235*499.285*499.315*499.205
07/20/2006 05:25:00*499.155*499.325*499.385*499.155
07/20/2006 05:30:00*499.3*499.255*499.365*499.255
07/20/2006 05:35:00*499.265*499.245*499.325*499.175
07/20/2006 05:40:00*499.255*499.215*499.275*499.175
07/20/2006 05:45:00*499.305*499.235*499.305*499.155
07/20/2006 05:50:00*499.205*499.19*499.235*499.155
07/20/2006 05:55:00*499.195*499.055*499.195*498.975
07/20/2006 06:00:00*499.095*499.095*499.135*499.055
07/20/2006 06:05:00*499.065*499.275*499.325*499.055
07/20/2006 06:10:00*499.255*499.115*499.275*499.115
07/20/2006 06:15:00*499.045*498.895*499.125*498.895
07/20/2006 06:20:00*498.955*498.955*498.975*498.895
07/20/2006 06:25:00*499.025*498.865*499.025*498.855
07/20/2006 06:30:00*498.895*498.635*498.895*498.585
07/20/2006 06:35:00*498.655*498.755*498.755*498.595
07/20/2006 06:40:00*498.705*498.735*498.755*498.595
07/20/2006 06:45:00*498.575*498.725*498.735*498.575
07/20/2006 06:50:00*498.695*498.765*498.795*498.695
07/20/2006 06:55:00*498.905*498.855*498.905*498.655
07/20/2006 07:00:00*498.835*498.845*498.875*498.665
07/20/2006 07:05:00*498.645*498.875*498.995*498.645
07/20/2006 07:10:00*498.825*498.955*499.015*498.775
07/20/2006 07:15:00*498.975*498.725*498.975*498.645
07/20/2006 07:20:00*498.785*498.765*498.865*498.695
07/20/2006 07:25:00*498.735*498.655*498.805*498.615
07/20/2006 07:30:00*498.605*498.655*498.685*498.555
07/20/2006 07:35:00*498.685*498.755*498.795*498.655
07/20/2006 07:40:00*498.765*498.855*498.855*498.725
07/20/2006 07:45:00*498.935*498.915*498.935*498.845
07/20/2006 07:50:00*498.955*499.025*499.085*498.915
07/20/2006 07:55:00*498.955*499.075*499.17*498.955
07/20/2006 08:00:00*499.105*499.165*499.235*499.075
07/20/2006 08:05:00*499.195*499.125*499.275*499.095
07/20/2006 08:10:00*499.115*499.005*499.165*498.975
07/20/2006 08:15:00*498.935*498.835*499.005*498.825
07/20/2006 08:20:00*498.89*498.715*498.925*498.715
07/20/2006 08:25:00*498.715*499.065*499.065*498.715
07/20/2006 08:30:00*499.025*498.835*499.075*498.835
07/20/2006 08:35:00*498.885*498.845*499.005*498.775
07/20/2006 08:40:00*498.875*498.685*498.875*498.685
07/20/2006 08:45:00*498.715*498.835*498.915*498.655
07/20/2006 08:50:00*498.865*499.095*499.105*498.785
07/20/2006 08:55:00*499.015*499.095*499.125*499.015
07/20/2006 09:00:00*499.135*499.015*499.145*499.015
07/20/2006 09:05:00*498.865*498.975*499.035*498.865
07/20/2006 09:10:00*498.905*498.975*498.99*498.905
07/20/2006 09:15:00*498.905*498.855*498.975*498.835
07/20/2006 09:20:00*498.915*499.065*499.065*498.855
07/20/2006 09:25:00*499.085*498.945*499.085*498.945
07/20/2006 09:30:00*498.915*498.965*499.005*498.895
07/20/2006 09:35:00*498.935*498.945*499.015*498.925
07/20/2006 09:40:00*498.985*498.935*499.035*498.925
07/20/2006 09:45:00*498.935*499.125*499.175*498.855
07/20/2006 09:50:00*499.095*498.985*499.125*498.935
07/20/2006 09:55:00*499.015*498.745*499.025*498.745
07/20/2006 10:00:00*498.775*498.585*498.775*498.585
07/20/2006 10:05:00*498.585*498.745*498.745*498.585
07/20/2006 10:10:00*498.71*498.625*498.785*498.595
07/20/2006 10:15:00*498.615*498.655*498.775*498.49
07/20/2006 10:20:00*498.665*498.665*498.735*498.625
07/20/2006 10:25:00*498.505*498.635*498.745*498.505
07/20/2006 10:30:00*498.665*498.665*498.705*498.575
07/20/2006 10:35:00*498.645*498.635*498.695*498.575
07/20/2006 10:40:00*498.695*498.795*498.875*498.635
07/20/2006 10:45:00*498.645*498.695*498.815*498.645
07/20/2006 10:50:00*498.735*498.745*498.745*498.605
07/20/2006 10:55:00*498.755*498.755*498.785*498.655
07/20/2006 11:00:00*498.715*498.635*498.765*498.585
07/20/2006 11:05:00*498.715*498.615*498.745*498.535
07/20/2006 11:10:00*498.625*498.675*498.675*498.585
07/20/2006 11:15:00*498.755*498.725*498.765*498.645
07/20/2006 11:20:00*498.745*498.905*498.905*498.555
07/20/2006 11:25:00*498.855*498.845*498.905*498.735
07/20/2006 11:30:00*498.815*498.835*498.855*498.695
07/20/2006 11:35:00*498.825*498.605*498.865*498.605
07/20/2006 11:40:00*498.645*498.565*498.685*498.565
07/20/2006 11:45:00*498.535*498.515*498.655*498.515
07/20/2006 11:50:00*498.585*498.645*498.705*498.515
07/20/2006 11:55:00*498.575*498.665*498.695*498.575
07/20/2006 12:00:00*498.625*498.605*498.695*498.6
07/20/2006 12:05:00*498.585*498.785*498.905*498.525
07/20/2006 12:10:00*498.745*498.735*498.785*498.645
07/20/2006 12:15:00*498.575*498.71*498.765*498.575
07/20/2006 12:20:00*498.745*498.685*498.815*498.625
07/20/2006 12:25:00*498.755*498.685*498.875*498.685
07/20/2006 12:30:00*498.7*498.765*498.805*498.625
07/20/2006 12:35:00*498.825*498.685*498.825*498.655
07/20/2006 12:40:00*498.725*498.665*498.785*498.635
07/20/2006 12:45:00*498.715*498.725*498.765*498.665
07/20/2006 12:50:00*498.775*498.725*498.775*498.725
07/20/2006 12:55:00*498.575*498.755*498.815*498.575
07/20/2006 13:00:00*498.775*498.725*498.835*498.725
07/20/2006 13:05:00*498.795*498.825*498.825*498.715
07/20/2006 13:10:00*498.865*498.735*498.865*498.705
07/20/2006 13:15:00*498.575*498.715*498.735*498.575
07/20/2006 13:20:00*498.745*498.775*498.795*498.675
07/20/2006 13:25:00*498.645*498.825*498.825*498.645
07/20/2006 13:30:00*498.745*498.885*498.915*498.715
07/20/2006 13:35:00*498.645*498.835*498.885*498.645
07/20/2006 13:40:00*498.875*498.875*498.925*498.835
07/20/2006 13:45:00*498.865*498.825*498.945*498.825
07/20/2006 13:50:00*498.845*498.825*498.905*498.825
07/20/2006 13:55:00*498.645*498.795*498.875*498.645
07/20/2006 14:00:00*498.775*498.755*498.915*498.725
07/20/2006 14:05:00*498.645*498.805*498.935*498.625
07/20/2006 14:10:00*498.845*498.595*498.845*498.595
07/20/2006 14:15:00*498.585*498.575*498.645*498.505
07/20/2006 14:20:00*498.655*498.645*498.655*498.445
07/20/2006 14:25:00*498.505*498.585*498.695*498.505
07/20/2006 14:30:00*498.675*498.735*498.765*498.585
07/20/2006 14:35:00*498.715*498.775*498.775*498.635
07/20/2006 14:40:00*498.795*498.695*498.795*498.625
07/20/2006 14:45:00*498.715*498.695*498.775*498.625
07/20/2006 14:50:00*498.615*498.605*498.695*498.565
07/20/2006 14:55:00*498.605*498.605*498.725*498.605
07/20/2006 15:00:00*498.655*498.71*498.71*498.605
07/20/2006 15:05:00*498.685*498.585*498.745*498.585
07/20/2006 15:10:00*498.615*498.525*498.615*498.425
07/20/2006 15:15:00*498.505*498.395*498.525*498.395
07/20/2006 15:20:00*498.425*498.505*498.515*498.395
07/20/2006 15:25:00*498.535*498.505*498.545*498.475
07/20/2006 15:30:00*498.565*498.615*498.645*498.505
07/20/2006 15:35:00*498.505*498.545*498.615*498.505
07/20/2006 15:40:00*498.585*498.675*498.675*498.545
07/20/2006 15:45:00*498.675*498.525*498.675*498.525
07/20/2006 15:50:00*498.575*498.515*498.605*498.435
07/20/2006 15:55:00*498.465*498.525*498.54*498.465
07/20/2006 16:00:00*498.505*498.515*498.595*498.485
07/20/2006 16:05:00*498.355*498.585*498.585*498.355
07/20/2006 16:10:00*498.505*498.535*498.585*498.505
07/20/2006 16:15:00*498.525*498.455*498.555*498.455
07/20/2006 16:20:00*498.415*498.375*498.475*498.375
07/20/2006 16:25:00*498.425*498.395*498.425*498.345
07/20/2006 16:30:00*498.375*498.345*498.415*498.345
07/20/2006 16:35:00*498.285*498.455*498.455*498.285
07/20/2006 16:40:00*498.475*498.535*498.535*498.455
07/20/2006 16:45:00*498.505*498.635*498.635*498.505
07/20/2006 16:50:00*498.595*498.665*498.705*498.555
07/20/2006 16:55:00*498.575*498.665*498.755*498.575
07/20/2006 17:00:00*498.705*498.835*498.835*498.635
