07/18/2006 17:05:00*497.625*497.61*497.665*497.61
07/18/2006 17:10:00*497.57*497.61*497.635*497.545
07/18/2006 17:15:00*497.485*497.49*497.61*497.45
07/18/2006 17:20:00*497.465*497.625*497.625*497.465
07/18/2006 17:25:00*497.405*497.505*497.635*497.405
07/18/2006 17:30:00*497.515*497.515*497.585*497.505
07/18/2006 17:35:00*497.405*497.49*497.555*497.405
07/18/2006 17:40:00*497.435*497.475*497.555*497.405
07/18/2006 17:45:00*497.405*497.485*497.565*497.405
07/18/2006 17:50:00*497.445*497.465*497.505*497.445
07/18/2006 17:55:00*497.515*497.53*497.545*497.465
07/18/2006 18:00:00*497.585*497.625*497.705*497.53
07/18/2006 18:05:00*497.555*497.555*497.695*497.555
07/18/2006 18:10:00*497.505*497.675*497.745*497.505
07/18/2006 18:15:00*497.555*497.605*497.675*497.54
07/18/2006 18:20:00*497.645*497.595*497.645*497.595
07/18/2006 18:25:00*497.405*497.525*497.62*497.405
07/18/2006 18:30:00*497.525*497.525*497.525*497.525
07/18/2006 18:35:00*497.555*497.605*497.605*497.525
07/18/2006 18:40:00*497.565*497.43*497.605*497.43
07/18/2006 18:45:00*497.445*497.455*497.525*497.43
07/18/2006 18:50:00*497.485*497.485*497.485*497.455
07/18/2006 18:55:00*497.405*497.605*497.605*497.405
07/18/2006 19:00:00*497.565*497.565*497.605*497.565
07/18/2006 19:05:00*497.335*497.605*497.605*497.335
07/18/2006 19:10:00*497.525*497.385*497.605*497.335
07/18/2006 19:15:00*497.265*497.425*497.525*497.265
07/18/2006 19:20:00*497.455*497.455*497.455*497.415
07/18/2006 19:25:00*497.405*497.455*497.495*497.375
07/18/2006 19:30:00*497.485*497.445*497.485*497.375
07/18/2006 19:35:00*497.485*497.485*497.485*497.445
07/18/2006 19:40:00*497.445*497.415*497.485*497.32
07/18/2006 19:45:00*497.265*497.32*497.425*497.265
07/18/2006 19:50:00*497.415*497.505*497.505*497.32
07/18/2006 19:55:00*497.445*497.535*497.575*497.425
07/18/2006 20:00:00*497.55*497.55*497.575*497.455
07/18/2006 20:05:00*497.565*497.64*497.68*497.465
07/18/2006 20:10:00*497.615*497.56*497.64*497.52
07/18/2006 20:15:00*497.625*497.615*497.685*497.56
07/18/2006 20:20:00*497.655*497.56*497.655*497.56
07/18/2006 20:25:00*497.485*497.72*497.72*497.485
07/18/2006 20:30:00*497.57*497.555*497.72*497.555
07/18/2006 20:35:00*497.405*497.645*497.725*497.405
07/18/2006 20:40:00*497.685*497.695*497.775*497.645
07/18/2006 20:45:00*497.695*497.725*497.835*497.695
07/18/2006 20:50:00*497.755*497.865*497.905*497.725
07/18/2006 20:55:00*497.955*497.89*497.955*497.85
07/18/2006 21:00:00*497.85*497.995*497.995*497.795
07/18/2006 21:05:00*498.025*498.06*498.13*497.915
07/18/2006 21:10:00*498.1*498.135*498.16*498.035
07/18/2006 21:15:00*497.915*498.195*498.195*497.915
07/18/2006 21:20:00*498.185*498.16*498.195*498.145
07/18/2006 21:25:00*498.065*498.12*498.175*498.04
07/18/2006 21:30:00*498.135*497.995*498.135*497.96
07/18/2006 21:35:00*498.065*498.105*498.155*497.945
07/18/2006 21:40:00*498.145*498.05*498.17*498.05
07/18/2006 21:45:00*498.175*498.115*498.175*498.05
07/18/2006 21:50:00*498.09*498.075*498.115*498.075
07/18/2006 21:55:00*497.995*498.065*498.115*497.995
07/18/2006 22:00:00*498.025*498.135*498.165*497.995
07/18/2006 22:05:00*497.995*498.065*498.135*497.995
07/18/2006 22:10:00*498.04*498.105*498.135*498.04
07/18/2006 22:15:00*497.915*497.985*498.105*497.915
07/18/2006 22:20:00*498.085*497.975*498.085*497.975
07/18/2006 22:25:00*497.845*497.95*498.03*497.845
07/18/2006 22:30:00*497.975*497.98*498.035*497.95
07/18/2006 22:35:00*497.915*498.005*498.02*497.915
07/18/2006 22:40:00*497.98*497.995*498.02*497.98
07/18/2006 22:45:00*497.845*498.005*498.035*497.845
07/18/2006 22:50:00*497.965*498.035*498.035*497.965
07/18/2006 22:55:00*497.845*497.93*498.035*497.845
07/18/2006 23:15:00*497.845*497.85*497.985*497.845
07/18/2006 23:20:00*497.905*497.88*497.93*497.825
07/18/2006 23:25:00*497.775*497.955*498.01*497.775
07/18/2006 23:30:00*497.915*497.97*498.035*497.915
07/18/2006 23:35:00*497.845*497.88*497.97*497.845
07/18/2006 23:40:00*497.855*497.795*497.89*497.795
07/18/2006 23:45:00*497.845*497.88*497.89*497.795
07/18/2006 23:50:00*497.865*497.905*497.935*497.84
07/18/2006 23:55:00*497.895*497.865*497.905*497.825
07/19/2006 00:00:00*497.89*497.93*497.97*497.825
07/19/2006 00:05:00*498.025*498.065*498.095*497.905
07/19/2006 00:10:00*498.025*498.035*498.065*498.025
07/19/2006 00:15:00*498.045*497.995*498.065*497.995
07/19/2006 00:20:00*498.035*498.05*498.05*497.995
07/19/2006 00:25:00*498.065*498.025*498.065*497.995
07/19/2006 00:30:00*497.995*497.985*498.025*497.955
07/19/2006 00:35:00*497.995*497.985*498.025*497.945
07/19/2006 00:40:00*497.955*497.915*498.025*497.915
07/19/2006 00:45:00*497.945*497.905*497.945*497.865
07/19/2006 00:50:00*497.865*497.995*498.025*497.865
07/19/2006 00:55:00*498.025*497.875*498.035*497.78
07/19/2006 01:00:00*497.835*497.755*497.875*497.755
07/19/2006 01:05:00*497.735*497.75*497.805*497.725
07/19/2006 01:10:00*497.71*497.71*497.775*497.71
07/19/2006 01:15:00*497.625*497.685*497.75*497.625
07/19/2006 01:20:00*497.655*497.685*497.685*497.655
07/19/2006 01:25:00*497.625*497.75*497.75*497.625
07/19/2006 01:30:00*497.71*497.71*497.75*497.71
07/19/2006 01:35:00*497.695*497.725*497.725*497.695
07/19/2006 01:40:00*497.695*497.735*497.735*497.695
07/19/2006 01:45:00*497.625*497.735*497.775*497.625
07/19/2006 01:50:00*497.735*497.685*497.75*497.655
07/19/2006 01:55:00*497.625*497.725*497.765*497.625
07/19/2006 02:00:00*497.765*497.83*497.83*497.725
07/19/2006 02:05:00*497.735*497.785*497.845*497.735
07/19/2006 02:10:00*497.76*497.695*497.785*497.695
07/19/2006 02:15:00*497.775*497.765*497.82*497.68
07/19/2006 02:20:00*497.735*497.575*497.765*497.495
07/19/2006 02:25:00*497.555*497.665*497.665*497.505
07/19/2006 02:30:00*497.675*497.605*497.705*497.53
07/19/2006 02:35:00*497.555*497.605*497.7*497.555
07/19/2006 02:40:00*497.605*497.695*497.695*497.475
07/19/2006 02:45:00*497.695*497.935*497.945*497.615
07/19/2006 02:50:00*497.895*497.725*497.935*497.725
07/19/2006 02:55:00*497.805*497.8*497.895*497.725
07/19/2006 03:00:00*497.815*498.055*498.055*497.8
07/19/2006 03:05:00*498.025*497.925*498.055*497.865
07/19/2006 03:10:00*497.965*498.095*498.095*497.855
07/19/2006 03:15:00*498.115*498.075*498.225*498.045
07/19/2006 03:20:00*498.02*498.245*498.285*497.98
07/19/2006 03:25:00*498.135*498.09*498.245*498.08
07/19/2006 03:30:00*498.145*498.43*498.445*498.09
07/19/2006 03:35:00*498.425*498.39*498.555*498.36
07/19/2006 03:40:00*498.445*498.47*498.47*498.31
07/19/2006 03:45:00*498.205*498.475*498.525*498.205
07/19/2006 03:50:00*498.445*498.445*498.515*498.415
07/19/2006 03:55:00*498.535*498.45*498.535*498.415
07/19/2006 04:00:00*498.415*498.315*498.465*498.315
07/19/2006 04:05:00*498.245*498.475*498.475*498.245
07/19/2006 04:10:00*498.5*498.395*498.515*498.395
07/19/2006 04:15:00*498.285*498.255*498.425*498.255
07/19/2006 04:20:00*498.255*498.195*498.275*498.125
07/19/2006 04:25:00*498.135*498.22*498.28*498.095
07/19/2006 04:30:00*498.195*498.345*498.345*498.195
07/19/2006 04:35:00*498.315*497.945*498.4*497.805
07/19/2006 04:40:00*497.985*498.06*498.06*497.925
07/19/2006 04:45:00*498.085*498.1*498.115*498.035
07/19/2006 04:50:00*498.085*498.43*498.465*498.075
07/19/2006 04:55:00*498.375*498.255*498.43*498.215
07/19/2006 05:00:00*498.28*498.445*498.445*498.245
07/19/2006 05:05:00*498.425*498.46*498.5*498.325
07/19/2006 05:10:00*498.46*498.405*498.46*498.355
07/19/2006 05:15:00*498.425*498.595*498.695*498.395
07/19/2006 05:20:00*498.555*498.535*498.615*498.495
07/19/2006 05:25:00*498.605*498.355*498.605*498.355
07/19/2006 05:30:00*498.345*498.245*498.355*498.19
07/19/2006 05:35:00*498.295*498.36*498.36*498.245
07/19/2006 05:40:00*498.385*498.315*498.385*498.28
07/19/2006 05:45:00*498.285*498.285*498.355*498.275
07/19/2006 05:50:00*498.275*498.085*498.325*498.02
07/19/2006 05:55:00*498.065*498.385*498.395*498.065
07/19/2006 06:00:00*498.41*498.515*498.645*498.37
07/19/2006 06:05:00*498.315*498.475*498.575*498.315
07/19/2006 06:10:00*498.44*498.37*498.475*498.315
07/19/2006 06:15:00*498.345*498.41*498.425*498.305
07/19/2006 06:20:00*498.395*498.355*498.41*498.315
07/19/2006 06:25:00*498.285*498.19*498.365*498.19
07/19/2006 06:30:00*498.205*498.12*498.255*498.055
07/19/2006 06:35:00*498.145*498.175*498.175*498.095
07/19/2006 06:40:00*498.16*498.205*498.225*498.135
07/19/2006 06:45:00*497.995*498.31*498.31*497.995
07/19/2006 06:50:00*498.28*498.295*498.325*498.23
07/19/2006 06:55:00*498.135*498.405*498.405*498.135
07/19/2006 07:00:00*498.455*498.445*498.475*498.365
07/19/2006 07:05:00*498.355*498.365*498.445*498.19
07/19/2006 07:10:00*498.405*498.395*498.465*498.355
07/19/2006 07:15:00*498.285*498.355*498.395*498.275
07/19/2006 07:20:00*498.325*498.485*498.515*498.325
07/19/2006 07:25:00*498.285*498.495*498.525*498.285
07/19/2006 07:30:00*498.47*498.525*498.575*498.455
07/19/2006 07:35:00*498.285*498.535*498.575*498.285
07/19/2006 07:40:00*498.495*498.56*498.56*498.47
07/19/2006 07:45:00*498.575*498.465*498.64*498.425
07/19/2006 07:50:00*498.425*498.495*498.495*498.375
07/19/2006 07:55:00*498.285*498.415*498.495*498.285
07/19/2006 08:00:00*498.345*498.36*498.415*498.345
07/19/2006 08:05:00*498.295*498.36*498.39*498.295
07/19/2006 08:10:00*498.445*498.255*498.445*498.185
07/19/2006 08:15:00*498.285*498.38*498.4*498.22
07/19/2006 08:20:00*498.5*498.465*498.615*498.38
07/19/2006 08:25:00*498.355*498.44*498.655*498.355
07/19/2006 08:30:00*498.4*498.455*498.555*498.39
07/19/2006 08:35:00*498.425*498.87*498.99*498.425
07/19/2006 08:40:00*498.775*498.65*498.87*498.515
07/19/2006 08:45:00*498.545*498.35*498.665*498.255
07/19/2006 08:50:00*498.34*498.465*498.495*498.34
07/19/2006 08:55:00*498.465*498.385*498.565*498.385
07/19/2006 09:00:00*498.47*498.35*498.47*498.325
07/19/2006 09:05:00*498.315*498.35*498.45*498.285
07/19/2006 09:10:00*498.34*498.3*498.445*498.3
07/19/2006 09:15:00*498.355*498.395*498.445*498.3
07/19/2006 09:20:00*498.355*498.275*498.44*498.275
07/19/2006 09:25:00*498.265*498.35*498.395*498.265
07/19/2006 09:30:00*498.38*498.57*498.625*498.35
07/19/2006 09:35:00*498.425*498.7*498.7*498.425
07/19/2006 09:40:00*498.78*498.795*498.86*498.685
07/19/2006 09:45:00*498.575*498.84*498.865*498.575
07/19/2006 09:50:00*498.785*498.84*498.84*498.705
07/19/2006 09:55:00*498.715*498.595*498.92*498.595
07/19/2006 10:00:00*498.675*498.785*498.805*498.595
07/19/2006 10:05:00*498.715*498.305*499.11*497.935
07/19/2006 10:10:00*498.35*498.165*498.51*498.105
07/19/2006 10:15:00*497.995*498.275*498.415*497.995
07/19/2006 10:20:00*498.335*498.425*498.475*498.145
07/19/2006 10:25:00*498.395*498.335*498.525*498.29
07/19/2006 10:30:00*498.455*498.355*498.65*498.305
07/19/2006 10:35:00*498.285*498.425*498.525*498.285
07/19/2006 10:40:00*498.375*498.425*498.595*498.375
07/19/2006 10:45:00*498.485*498.415*498.535*498.335
07/19/2006 10:50:00*498.435*498.63*498.745*498.415
07/19/2006 10:55:00*498.575*498.705*498.77*498.505
07/19/2006 11:00:00*498.72*498.785*498.785*498.615
07/19/2006 11:05:00*498.905*498.985*499.005*498.715
07/19/2006 11:10:00*498.875*498.61*499.015*498.545
07/19/2006 11:15:00*498.425*498.625*498.81*498.425
07/19/2006 11:20:00*498.685*498.495*498.685*498.485
07/19/2006 11:25:00*498.425*498.655*498.7*498.425
07/19/2006 11:30:00*498.695*498.725*498.725*498.605
07/19/2006 11:35:00*498.715*498.645*498.775*498.595
07/19/2006 11:40:00*498.615*498.445*498.655*498.435
07/19/2006 11:45:00*498.355*498.575*498.695*498.355
07/19/2006 11:50:00*498.605*498.63*498.675*498.565
07/19/2006 11:55:00*498.575*498.635*498.645*498.495
07/19/2006 12:00:00*498.525*498.565*498.655*498.515
07/19/2006 12:05:00*498.505*498.485*498.575*498.455
07/19/2006 12:10:00*498.55*498.685*498.685*498.485
07/19/2006 12:15:00*498.685*498.615*498.715*498.605
07/19/2006 12:20:00*498.645*498.63*498.655*498.595
07/19/2006 12:25:00*498.505*498.785*498.785*498.505
07/19/2006 12:30:00*498.81*498.675*498.81*498.605
07/19/2006 12:35:00*498.785*498.625*498.785*498.625
07/19/2006 12:40:00*498.545*498.535*498.665*498.515
07/19/2006 12:45:00*498.525*498.445*498.555*498.355
07/19/2006 12:50:00*498.39*498.395*498.445*498.325
07/19/2006 12:55:00*498.465*498.235*498.465*498.235
07/19/2006 13:00:00*498.375*498.475*498.555*498.235
07/19/2006 13:05:00*498.355*498.635*498.635*498.355
07/19/2006 13:10:00*498.575*498.585*498.635*498.475
07/19/2006 13:15:00*498.605*498.595*498.645*498.465
07/19/2006 13:20:00*498.565*498.5*498.595*498.435
07/19/2006 13:25:00*498.535*498.425*498.565*498.395
07/19/2006 13:30:00*498.415*498.425*498.425*498.255
07/19/2006 13:35:00*498.485*498.555*498.575*498.425
07/19/2006 13:40:00*498.525*498.675*498.675*498.485
07/19/2006 13:45:00*498.575*498.655*498.745*498.575
07/19/2006 13:50:00*498.625*498.51*498.655*498.315
07/19/2006 13:55:00*498.395*498.335*498.51*498.155
07/19/2006 14:00:00*498.385*498.245*498.485*498.245
07/19/2006 14:05:00*498.355*498.385*498.395*498.235
07/19/2006 14:10:00*498.355*498.465*498.555*498.355
07/19/2006 14:15:00*498.285*498.535*498.565*498.285
07/19/2006 14:20:00*498.545*498.455*498.615*498.455
07/19/2006 14:25:00*498.505*498.355*498.575*498.325
07/19/2006 14:30:00*498.395*498.365*498.455*498.335
07/19/2006 14:35:00*498.205*498.305*498.425*498.205
07/19/2006 14:40:00*498.335*498.335*498.425*498.255
07/19/2006 14:45:00*498.335*498.405*498.415*498.325
07/19/2006 14:50:00*498.35*498.375*498.405*498.255
07/19/2006 14:55:00*498.375*498.325*498.385*498.315
07/19/2006 15:00:00*498.365*498.455*498.485*498.325
07/19/2006 15:05:00*498.465*498.455*498.495*498.415
07/19/2006 15:10:00*498.495*498.485*498.575*498.445
07/19/2006 15:15:00*498.425*498.405*498.525*498.385
07/19/2006 15:20:00*498.425*498.645*498.645*498.345
07/19/2006 15:25:00*498.505*498.495*498.645*498.485
07/19/2006 15:30:00*498.535*498.435*498.535*498.4
07/19/2006 15:35:00*498.465*498.56*498.575*498.4
07/19/2006 15:40:00*498.535*498.535*498.625*498.535
07/19/2006 15:45:00*498.605*498.435*498.605*498.415
07/19/2006 15:50:00*498.475*498.465*498.525*498.425
07/19/2006 15:55:00*498.285*498.455*498.525*498.285
07/19/2006 16:00:00*498.495*498.535*498.535*498.445
07/19/2006 16:05:00*498.495*498.585*498.605*498.285
07/19/2006 16:10:00*498.625*498.555*498.625*498.455
07/19/2006 16:15:00*498.425*498.505*498.575*498.425
07/19/2006 16:20:00*498.545*498.585*498.635*498.505
07/19/2006 16:25:00*498.505*498.545*498.585*498.505
07/19/2006 16:30:00*498.515*498.555*498.555*498.495
07/19/2006 16:35:00*498.605*498.475*498.605*498.435
07/19/2006 16:40:00*498.515*498.445*498.555*498.445
07/19/2006 16:45:00*498.285*498.475*498.545*498.285
07/19/2006 16:50:00*498.445*498.575*498.595*498.445
07/19/2006 16:55:00*498.715*498.565*498.715*498.525
07/19/2006 17:00:00*498.605*498.645*498.645*498.495
