07/17/2006 17:05:00*494.805*495.025*495.065*494.805
07/17/2006 17:10:00*495.055*495.095*495.095*494.975
07/17/2006 17:15:00*495.025*495.145*495.225*495.025
07/17/2006 17:20:00*495.105*495.065*495.145*495.065
07/17/2006 17:25:00*495.025*495.065*495.105*495.025
07/17/2006 17:30:00*495.145*495.11*495.145*495.065
07/17/2006 17:35:00*495.135*495.085*495.175*495.055
07/17/2006 17:40:00*495.07*495.025*495.085*494.985
07/17/2006 17:45:00*494.955*495.015*495.07*494.955
07/17/2006 17:50:00*495.135*495.195*495.255*495.015
07/17/2006 17:55:00*495.205*495.155*495.205*495.155
07/17/2006 18:00:00*495.195*495.215*495.315*495.155
07/17/2006 18:05:00*495.275*495.295*495.325*495.195
07/17/2006 18:10:00*495.325*495.265*495.325*495.215
07/17/2006 18:15:00*495.025*495.295*495.305*495.025
07/17/2006 18:20:00*495.21*495.305*495.305*495.21
07/17/2006 18:25:00*495.245*495.305*495.305*495.245
07/17/2006 18:30:00*495.265*495.225*495.36*495.21
07/17/2006 18:35:00*495.095*495.225*495.36*495.095
07/17/2006 18:40:00*495.185*495.225*495.36*495.185
07/17/2006 18:45:00*495.095*495.32*495.32*495.095
07/17/2006 18:50:00*495.28*495.28*495.32*495.28
07/17/2006 18:55:00*495.165*495.255*495.335*495.165
07/17/2006 19:00:00*495.295*495.295*495.365*495.255
07/17/2006 19:05:00*495.165*495.375*495.375*495.165
07/17/2006 19:10:00*495.415*495.405*495.455*495.375
07/17/2006 19:15:00*495.435*495.335*495.44*495.295
07/17/2006 19:20:00*495.365*495.405*495.455*495.335
07/17/2006 19:25:00*494.955*495.365*495.405*494.955
07/17/2006 19:30:00*495.395*495.405*495.405*495.34
07/17/2006 19:35:00*495.405*495.255*495.405*495.205
07/17/2006 19:40:00*495.205*495.295*495.295*495.205
07/17/2006 19:45:00*495.095*495.315*495.325*495.095
07/17/2006 19:50:00*495.275*495.245*495.315*495.205
07/17/2006 19:55:00*495.095*495.245*495.275*495.095
07/17/2006 20:00:00*495.3*495.275*495.355*495.245
07/17/2006 20:05:00*495.165*495.195*495.305*495.155
07/17/2006 20:10:00*495.275*495.155*495.275*495.155
07/17/2006 20:15:00*495.245*495.205*495.245*495.155
07/17/2006 20:20:00*495.145*495.155*495.205*495.105
07/17/2006 20:25:00*495.195*495.145*495.195*495.145
07/17/2006 20:30:00*495.175*495.225*495.235*495.145
07/17/2006 20:35:00*495.215*495.185*495.255*495.145
07/17/2006 20:40:00*495.145*495.115*495.225*495.115
07/17/2006 20:45:00*494.955*495.045*495.195*494.955
07/17/2006 20:50:00*494.995*495.085*495.155*494.995
07/17/2006 20:55:00*495.065*495.215*495.23*495.065
07/17/2006 21:00:00*495.185*495.115*495.225*495.095
07/17/2006 21:05:00*495.095*495.065*495.115*495.01
07/17/2006 21:10:00*495.08*495.005*495.165*495.005
07/17/2006 21:15:00*495.095*495.115*495.115*495.005
07/17/2006 21:20:00*495.085*495.075*495.115*495.035
07/17/2006 21:25:00*495.025*495.115*495.185*495.025
07/17/2006 21:30:00*495.155*495.155*495.155*495.115
07/17/2006 21:35:00*495.095*495.175*495.195*495.095
07/17/2006 21:40:00*495.135*495.125*495.175*495.1
07/17/2006 21:45:00*495.025*495.13*495.13*495.025
07/17/2006 21:50:00*495.155*495.185*495.225*495.13
07/17/2006 21:55:00*495.025*495.155*495.185*495.025
07/17/2006 22:00:00*495.145*495.115*495.155*495.065
07/17/2006 22:05:00*495.025*495.145*495.155*495.025
07/17/2006 22:10:00*495.105*495.145*495.145*495.105
07/17/2006 22:15:00*495.205*495.175*495.215*495.135
07/17/2006 22:20:00*495.225*495.175*495.225*495.175
07/17/2006 22:25:00*495.245*495.12*495.245*495.12
07/17/2006 22:30:00*495.145*495.205*495.225*495.095
07/17/2006 22:35:00*495.185*495.135*495.205*495.095
07/17/2006 22:40:00*495.205*495.175*495.205*495.135
07/17/2006 22:45:00*495.205*495.175*495.225*495.145
07/17/2006 22:50:00*495.135*495.215*495.215*495.135
07/17/2006 22:55:00*495.025*495.175*495.215*495.025
07/17/2006 23:00:00*495.195*495.12*495.195*495.12
07/17/2006 23:05:00*495.155*495.145*495.215*495.12
07/17/2006 23:10:00*495.105*495.185*495.185*495.105
07/17/2006 23:15:00*495.165*495.045*495.185*495.045
07/17/2006 23:20:00*495.085*495.095*495.135*495.045
07/17/2006 23:25:00*495.095*495.12*495.175*495.095
07/17/2006 23:30:00*495.155*495.065*495.25*495.065
07/17/2006 23:35:00*495.065*495.115*495.115*495.035
07/17/2006 23:40:00*495.075*495.185*495.185*495.045
07/17/2006 23:45:00*495.245*495.115*495.245*495.075
07/17/2006 23:50:00*495.075*495.035*495.115*495.035
07/17/2006 23:55:00*494.955*495.065*495.075*494.955
07/18/2006 00:00:00*495.025*494.985*495.065*494.985
07/18/2006 00:05:00*494.885*494.985*495.065*494.885
07/18/2006 00:10:00*495.015*494.985*495.015*494.92
07/18/2006 00:15:00*494.985*495.025*495.065*494.985
07/18/2006 00:20:00*494.995*494.995*495.025*494.945
07/18/2006 00:25:00*494.885*494.955*495.015*494.885
07/18/2006 00:30:00*494.985*495.035*495.075*494.945
07/18/2006 00:35:00*495.025*495.045*495.075*495.005
07/18/2006 00:40:00*495.075*495.075*495.075*495.035
07/18/2006 00:45:00*495.095*495.195*495.195*495.035
07/18/2006 00:50:00*495.165*495.075*495.195*495.045
07/18/2006 00:55:00*495.025*495.105*495.13*495.025
07/18/2006 01:00:00*495.065*495.105*495.105*495.065
07/18/2006 01:05:00*494.885*495.075*495.105*494.885
07/18/2006 01:10:00*495.065*495.05*495.115*495.035
07/18/2006 01:15:00*495.135*495.035*495.135*494.985
07/18/2006 01:20:00*494.995*495.025*495.05*494.995
07/18/2006 01:25:00*494.885*495.025*495.09*494.885
07/18/2006 01:30:00*494.985*495.075*495.075*494.985
07/18/2006 01:35:00*494.955*495.05*495.09*494.955
07/18/2006 01:40:00*495.09*495.035*495.09*495.035
07/18/2006 01:45:00*494.955*495.035*495.065*494.955
07/18/2006 01:50:00*495.075*495.115*495.155*495.035
07/18/2006 01:55:00*494.955*495.035*495.115*494.955
07/18/2006 02:00:00*495.075*495.115*495.115*495.035
07/18/2006 02:05:00*494.955*495.105*495.195*494.955
07/18/2006 02:10:00*495.135*495.065*495.245*495.005
07/18/2006 02:15:00*495.065*495.175*495.175*495.035
07/18/2006 02:20:00*495.105*495.105*495.185*495.045
07/18/2006 02:25:00*494.955*495.115*495.185*494.955
07/18/2006 02:30:00*495.145*494.955*495.145*494.785
07/18/2006 02:35:00*494.885*494.975*495.015*494.885
07/18/2006 02:40:00*495.015*495.065*495.08*494.945
07/18/2006 02:45:00*495.075*495.1*495.115*494.975
07/18/2006 02:50:00*495.075*494.795*495.1*494.795
07/18/2006 02:55:00*494.795*494.915*494.985*494.795
07/18/2006 03:00:00*494.905*495.065*495.065*494.905
07/18/2006 03:05:00*495.065*494.945*495.065*494.875
07/18/2006 03:10:00*494.955*494.765*494.955*494.765
07/18/2006 03:15:00*494.795*494.785*494.815*494.625
07/18/2006 03:20:00*494.745*494.855*494.855*494.665
07/18/2006 03:25:00*494.685*494.895*494.95*494.685
07/18/2006 03:30:00*494.925*494.985*495.055*494.89
07/18/2006 03:35:00*494.955*495.15*495.215*494.945
07/18/2006 03:40:00*495.11*494.985*495.15*494.985
07/18/2006 03:45:00*494.995*495.135*495.135*494.965
07/18/2006 03:50:00*495.175*495.065*495.255*495.065
07/18/2006 03:55:00*495.065*495.205*495.475*495.065
07/18/2006 04:00:00*495.195*495.255*495.265*495.195
07/18/2006 04:05:00*495.255*495.325*495.365*495.225
07/18/2006 04:10:00*495.285*495.295*495.325*495.215
07/18/2006 04:15:00*495.245*495.265*495.335*495.215
07/18/2006 04:20:00*495.235*495.245*495.305*495.165
07/18/2006 04:25:00*495.245*495.345*495.345*495.185
07/18/2006 04:30:00*495.375*495.385*495.425*495.32
07/18/2006 04:35:00*495.455*496.035*496.105*495.385
07/18/2006 04:40:00*496.045*495.945*496.055*495.905
07/18/2006 04:45:00*495.965*496.105*496.125*495.915
07/18/2006 04:50:00*496.085*496.135*496.175*496.025
07/18/2006 04:55:00*496.035*496.255*496.35*496.035
07/18/2006 05:00:00*496.275*496.25*496.345*496.205
07/18/2006 05:05:00*496.175*496.775*496.845*496.175
07/18/2006 05:10:00*496.855*496.815*496.925*496.75
07/18/2006 05:15:00*496.725*496.635*496.815*496.635
07/18/2006 05:20:00*496.555*496.765*496.915*496.555
07/18/2006 05:25:00*496.535*496.775*496.79*496.535
07/18/2006 05:30:00*496.765*496.895*496.96*496.745
07/18/2006 05:35:00*496.915*496.835*496.915*496.77
07/18/2006 05:40:00*496.825*496.8*496.865*496.775
07/18/2006 05:45:00*496.865*496.735*496.865*496.71
07/18/2006 05:50:00*496.695*496.765*496.765*496.695
07/18/2006 05:55:00*496.795*496.865*496.94*496.765
07/18/2006 06:00:00*496.945*496.825*496.99*496.825
07/18/2006 06:05:00*496.845*496.9*496.955*496.825
07/18/2006 06:10:00*496.845*496.785*496.9*496.775
07/18/2006 06:15:00*496.815*496.735*496.815*496.735
07/18/2006 06:20:00*496.855*496.895*496.965*496.735
07/18/2006 06:25:00*496.885*496.955*497.055*496.815
07/18/2006 06:30:00*496.975*497.06*497.105*496.895
07/18/2006 06:35:00*497.005*496.905*497.105*496.905
07/18/2006 06:40:00*496.865*497.055*497.065*496.81
07/18/2006 06:45:00*497.085*496.845*497.085*496.805
07/18/2006 06:50:00*496.87*497.0*497.0*496.805
07/18/2006 06:55:00*496.935*497.045*497.105*496.935
07/18/2006 07:00:00*496.98*497.035*497.085*496.98
07/18/2006 07:05:00*496.935*497.085*497.125*496.935
07/18/2006 07:10:00*497.1*497.045*497.1*497.005
07/18/2006 07:15:00*497.025*496.975*497.045*496.975
07/18/2006 07:20:00*497.045*497.255*497.345*496.975
07/18/2006 07:25:00*497.115*497.105*497.295*497.105
07/18/2006 07:30:00*497.2*497.205*497.205*497.105
07/18/2006 07:35:00*496.975*497.115*497.215*496.975
07/18/2006 07:40:00*497.095*497.01*497.145*497.01
07/18/2006 07:45:00*497.005*497.065*497.12*496.965
07/18/2006 07:50:00*497.025*497.085*497.165*497.025
07/18/2006 07:55:00*496.905*497.105*497.135*496.905
07/18/2006 08:00:00*497.08*497.115*497.155*497.0
07/18/2006 08:05:00*497.135*497.255*497.255*497.115
07/18/2006 08:10:00*497.295*497.375*497.465*497.225
07/18/2006 08:15:00*497.265*497.485*497.635*497.265
07/18/2006 08:20:00*497.425*497.475*497.565*497.425
07/18/2006 08:25:00*497.335*497.485*497.595*497.335
07/18/2006 08:30:00*497.475*497.535*497.535*497.435
07/18/2006 08:35:00*497.445*497.56*497.695*497.35
07/18/2006 08:40:00*497.735*497.675*497.805*497.525
07/18/2006 08:45:00*497.555*497.615*497.745*497.555
07/18/2006 08:50:00*497.465*497.505*497.69*497.395
07/18/2006 08:55:00*497.485*497.315*497.505*497.315
07/18/2006 09:00:00*497.28*497.215*497.345*497.21
07/18/2006 09:05:00*497.405*497.085*497.405*497.085
07/18/2006 09:10:00*497.055*497.135*497.175*496.975
07/18/2006 09:15:00*497.115*497.085*497.165*497.045
07/18/2006 09:20:00*497.015*496.995*497.165*496.995
07/18/2006 09:25:00*496.755*497.335*497.365*496.755
07/18/2006 09:30:00*497.315*497.445*497.455*497.28
07/18/2006 09:35:00*497.515*497.47*497.645*497.345
07/18/2006 09:40:00*497.535*497.52*497.585*497.425
07/18/2006 09:45:00*497.405*497.535*497.595*497.405
07/18/2006 09:50:00*497.56*497.885*497.885*497.505
07/18/2006 09:55:00*497.695*497.795*497.93*497.695
07/18/2006 10:00:00*497.815*497.935*497.965*497.795
07/18/2006 10:05:00*497.885*497.97*497.995*497.855
07/18/2006 10:10:00*497.885*497.83*497.985*497.83
07/18/2006 10:15:00*497.775*497.865*497.995*497.775
07/18/2006 10:20:00*497.905*497.94*497.98*497.865
07/18/2006 10:25:00*497.995*497.985*498.085*497.895
07/18/2006 10:30:00*498.015*498.09*498.105*497.945
07/18/2006 10:35:00*498.095*497.815*498.115*497.815
07/18/2006 10:40:00*497.865*498.06*498.06*497.795
07/18/2006 10:45:00*498.025*498.015*498.14*497.975
07/18/2006 10:50:00*498.0*497.93*498.275*497.865
07/18/2006 10:55:00*497.845*497.965*498.125*497.845
07/18/2006 11:00:00*497.895*498.02*498.035*497.805
07/18/2006 11:05:00*497.845*498.135*498.19*497.845
07/18/2006 11:10:00*498.175*498.115*498.175*498.045
07/18/2006 11:15:00*498.095*498.18*498.275*498.06
07/18/2006 11:20:00*498.195*498.275*498.315*498.125
07/18/2006 11:25:00*498.135*498.235*498.315*498.135
07/18/2006 11:30:00*498.195*498.195*498.235*498.155
07/18/2006 11:35:00*498.17*498.295*498.435*498.075
07/18/2006 11:40:00*498.265*498.195*498.295*498.185
07/18/2006 11:45:00*498.205*498.07*498.21*498.025
07/18/2006 11:50:00*498.045*498.045*498.125*498.015
07/18/2006 11:55:00*497.915*497.97*498.095*497.915
07/18/2006 12:00:00*498.01*498.105*498.27*497.97
07/18/2006 12:05:00*498.04*497.985*498.105*497.92
07/18/2006 12:10:00*498.005*497.815*498.005*497.805
07/18/2006 12:15:00*497.805*497.735*497.855*497.695
07/18/2006 12:20:00*497.705*497.64*497.775*497.64
07/18/2006 12:25:00*497.625*497.705*497.725*497.625
07/18/2006 12:30:00*497.745*497.8*497.815*497.705
07/18/2006 12:35:00*497.695*497.745*497.8*497.665
07/18/2006 12:40:00*497.825*497.655*497.825*497.62
07/18/2006 12:45:00*497.655*497.695*497.825*497.655
07/18/2006 12:50:00*497.735*497.845*497.88*497.695
07/18/2006 12:55:00*497.815*497.825*497.905*497.815
07/18/2006 13:00:00*497.865*497.695*497.865*497.695
07/18/2006 13:05:00*497.72*497.795*497.835*497.67
07/18/2006 13:10:00*497.825*497.875*497.905*497.795
07/18/2006 13:15:00*497.775*497.875*497.905*497.775
07/18/2006 13:20:00*497.835*497.845*497.875*497.805
07/18/2006 13:25:00*497.625*497.79*497.895*497.625
07/18/2006 13:30:00*497.87*497.76*497.965*497.76
07/18/2006 13:35:00*497.775*497.715*497.8*497.675
07/18/2006 13:40:00*497.705*497.795*497.795*497.675
07/18/2006 13:45:00*497.625*497.605*497.835*497.605
07/18/2006 13:50:00*497.645*497.685*497.74*497.605
07/18/2006 13:55:00*497.685*497.655*497.735*497.605
07/18/2006 14:00:00*497.695*497.685*497.735*497.655
07/18/2006 14:05:00*497.735*497.845*497.845*497.685
07/18/2006 14:10:00*497.885*497.88*497.945*497.84
07/18/2006 14:15:00*497.695*497.8*497.88*497.695
07/18/2006 14:20:00*497.84*497.825*497.865*497.76
07/18/2006 14:25:00*497.775*497.695*497.885*497.685
07/18/2006 14:30:00*497.735*497.705*497.735*497.58
07/18/2006 14:35:00*497.695*497.695*497.745*497.635
07/18/2006 14:40:00*497.735*497.575*497.735*497.535
07/18/2006 14:45:00*497.405*497.455*497.64*497.4
07/18/2006 14:50:00*497.49*497.49*497.585*497.425
07/18/2006 14:55:00*497.485*497.68*497.68*497.44
07/18/2006 15:00:00*497.655*497.56*497.695*497.52
07/18/2006 15:05:00*497.625*497.705*497.705*497.56
07/18/2006 15:10:00*497.68*497.635*497.705*497.61
07/18/2006 15:15:00*497.405*497.635*497.735*497.405
07/18/2006 15:20:00*497.665*497.595*497.665*497.595
07/18/2006 15:25:00*497.665*497.68*497.735*497.595
07/18/2006 15:30:00*497.655*497.72*497.745*497.655
07/18/2006 15:35:00*497.485*497.76*497.76*497.485
07/18/2006 15:40:00*497.735*497.72*497.76*497.695
07/18/2006 15:45:00*497.695*497.695*497.72*497.625
07/18/2006 15:50:00*497.655*497.645*497.735*497.56
07/18/2006 15:55:00*497.405*497.695*497.695*497.405
07/18/2006 16:00:00*497.665*497.625*497.695*497.585
07/18/2006 16:05:00*497.405*497.64*497.64*497.405
07/18/2006 16:10:00*497.6*497.64*497.64*497.6
07/18/2006 16:15:00*497.665*497.68*497.68*497.6
07/18/2006 16:20:00*497.72*497.655*497.72*497.555
07/18/2006 16:25:00*497.735*497.555*497.735*497.545
07/18/2006 16:30:00*497.475*497.595*497.66*497.475
07/18/2006 16:35:00*497.595*497.635*497.66*497.595
07/18/2006 16:40:00*497.66*497.555*497.66*497.555
07/18/2006 16:45:00*497.515*497.515*497.555*497.515
07/18/2006 16:50:00*497.525*497.555*497.565*497.515
07/18/2006 16:55:00*497.555*497.565*497.605*497.555
07/18/2006 17:00:00*497.595*497.65*497.665*497.525
