07/16/2006 17:05:00*495.345*495.345*495.345*495.345
07/16/2006 17:10:00*495.345*495.345*495.345*495.345
07/16/2006 17:15:00*495.345*495.345*495.345*495.345
07/16/2006 17:20:00*495.345*495.345*495.345*495.345
07/16/2006 17:25:00*495.345*495.345*495.345*495.345
07/16/2006 17:30:00*495.345*495.345*495.345*495.345
07/16/2006 17:35:00*495.345*495.345*495.345*495.345
07/16/2006 17:40:00*495.345*495.345*495.345*495.345
07/16/2006 17:45:00*495.345*495.345*495.345*495.345
07/16/2006 17:50:00*495.345*495.345*495.345*495.345
07/16/2006 17:55:00*495.345*495.345*495.345*495.345
07/16/2006 18:00:00*495.345*495.345*495.345*495.345
07/16/2006 18:05:00*495.275*495.275*495.345*495.275
07/16/2006 18:10:00*495.275*495.275*495.275*495.275
07/16/2006 18:15:00*495.605*495.605*495.605*495.275
07/16/2006 18:20:00*495.605*495.605*495.605*495.605
07/16/2006 18:25:00*495.525*495.525*495.605*495.525
07/16/2006 18:30:00*495.525*495.525*495.525*495.525
07/16/2006 18:35:00*495.425*495.425*495.525*495.425
07/16/2006 18:40:00*495.425*495.425*495.425*495.425
07/16/2006 18:45:00*495.525*495.525*495.525*495.425
07/16/2006 18:50:00*495.525*495.525*495.525*495.525
07/16/2006 18:55:00*495.675*495.675*495.675*495.525
07/16/2006 19:00:00*495.675*495.675*495.675*495.675
07/16/2006 19:05:00*495.745*495.675*495.745*495.675
07/16/2006 19:10:00*495.745*495.645*495.745*495.61
07/16/2006 19:15:00*495.675*495.645*495.755*495.61
07/16/2006 19:20:00*495.61*495.665*495.665*495.585
07/16/2006 19:25:00*495.745*495.7*495.745*495.625
07/16/2006 19:30:00*495.735*495.675*495.805*495.675
07/16/2006 19:35:00*495.71*495.605*495.71*495.605
07/16/2006 19:40:00*495.605*495.605*495.605*495.605
07/16/2006 19:45:00*495.605*495.605*495.605*495.605
07/16/2006 19:50:00*495.605*495.605*495.605*495.605
07/16/2006 19:55:00*495.525*495.525*495.605*495.525
07/16/2006 20:00:00*495.525*495.525*495.525*495.525
07/16/2006 20:05:00*495.675*495.675*495.675*495.525
07/16/2006 20:10:00*495.675*495.675*495.675*495.675
07/16/2006 20:15:00*495.605*495.605*495.675*495.605
07/16/2006 20:20:00*495.605*495.605*495.605*495.605
07/16/2006 20:25:00*495.605*495.605*495.605*495.605
07/16/2006 20:30:00*495.605*495.605*495.605*495.605
07/16/2006 20:35:00*495.705*495.705*495.705*495.605
07/16/2006 20:40:00*495.705*495.705*495.705*495.705
07/16/2006 20:45:00*495.565*495.565*495.705*495.565
07/16/2006 20:50:00*495.565*495.565*495.565*495.565
07/16/2006 20:55:00*495.675*495.675*495.675*495.565
07/16/2006 21:00:00*495.675*495.675*495.675*495.675
07/16/2006 21:05:00*495.525*495.525*495.675*495.525
07/16/2006 21:10:00*495.525*495.525*495.525*495.525
07/16/2006 21:15:00*495.605*495.605*495.605*495.525
07/16/2006 21:20:00*495.605*495.605*495.605*495.605
07/16/2006 21:25:00*495.455*495.455*495.605*495.455
07/16/2006 21:30:00*495.455*495.455*495.455*495.455
07/16/2006 21:35:00*495.455*495.455*495.455*495.455
07/16/2006 21:40:00*495.455*495.455*495.455*495.455
07/16/2006 21:45:00*495.385*495.55*495.565*495.385
07/16/2006 21:50:00*495.59*495.625*495.625*495.55
07/16/2006 21:55:00*495.385*495.535*495.625*495.385
07/16/2006 22:00:00*495.505*495.535*495.575*495.505
07/16/2006 22:05:00*495.635*495.6*495.645*495.535
07/16/2006 22:10:00*495.635*495.615*495.635*495.585
07/16/2006 22:15:00*495.635*495.435*495.635*495.435
07/16/2006 22:20:00*495.475*495.485*495.58*495.435
07/16/2006 22:25:00*495.495*495.605*495.605*495.485
07/16/2006 22:30:00*495.565*495.605*495.605*495.525
07/16/2006 22:35:00*495.455*495.605*495.605*495.455
07/16/2006 22:40:00*495.565*495.645*495.715*495.565
07/16/2006 22:45:00*495.525*495.715*495.735*495.525
07/16/2006 22:50:00*495.735*495.715*495.735*495.675
07/16/2006 22:55:00*495.605*495.715*495.735*495.605
07/16/2006 23:00:00*495.675*495.715*495.715*495.675
07/16/2006 23:05:00*495.605*495.605*495.715*495.605
07/16/2006 23:10:00*495.675*495.665*495.7*495.605
07/16/2006 23:15:00*495.525*495.635*495.685*495.525
07/16/2006 23:20:00*495.665*495.635*495.665*495.635
07/16/2006 23:25:00*495.705*495.675*495.705*495.635
07/16/2006 23:30:00*495.715*495.725*495.765*495.675
07/16/2006 23:35:00*495.705*495.755*495.755*495.675
07/16/2006 23:40:00*495.725*495.725*495.765*495.685
07/16/2006 23:45:00*495.725*495.725*495.755*495.685
07/16/2006 23:50:00*495.725*495.695*495.725*495.695
07/16/2006 23:55:00*495.525*495.525*495.695*495.525
07/17/2006 00:00:00*495.655*495.645*495.695*495.525
07/17/2006 00:05:00*495.705*495.725*495.725*495.645
07/17/2006 00:10:00*495.685*495.685*495.725*495.685
07/17/2006 00:15:00*495.525*495.755*495.775*495.525
07/17/2006 00:20:00*495.715*495.685*495.795*495.685
07/17/2006 00:25:00*495.675*495.605*495.685*495.605
07/17/2006 00:30:00*495.645*495.685*495.685*495.605
07/17/2006 00:35:00*495.705*495.575*495.705*495.525
07/17/2006 00:40:00*495.55*495.59*495.59*495.55
07/17/2006 00:45:00*495.525*495.59*495.615*495.525
07/17/2006 00:50:00*495.55*495.525*495.59*495.455
07/17/2006 00:55:00*495.455*495.485*495.525*495.455
07/17/2006 01:00:00*495.455*495.485*495.515*495.445
07/17/2006 01:05:00*495.385*495.59*495.59*495.385
07/17/2006 01:10:00*495.55*495.495*495.59*495.455
07/17/2006 01:15:00*495.495*495.515*495.515*495.405
07/17/2006 01:20:00*495.475*495.515*495.55*495.445
07/17/2006 01:25:00*495.495*495.495*495.615*495.495
07/17/2006 01:30:00*495.535*495.46*495.565*495.42
07/17/2006 01:35:00*495.485*495.445*495.505*495.445
07/17/2006 01:40:00*495.505*495.505*495.585*495.445
07/17/2006 01:45:00*495.315*495.505*495.535*495.315
07/17/2006 01:50:00*495.44*495.385*495.505*495.385
07/17/2006 01:55:00*495.315*495.395*495.425*495.315
07/17/2006 02:00:00*495.425*495.465*495.555*495.395
07/17/2006 02:05:00*495.455*495.475*495.525*495.395
07/17/2006 02:10:00*495.485*495.165*495.485*495.135
07/17/2006 02:15:00*495.245*495.555*495.555*495.165
07/17/2006 02:20:00*495.525*495.445*495.555*495.405
07/17/2006 02:25:00*495.495*495.325*495.505*495.325
07/17/2006 02:30:00*495.34*495.375*495.445*495.25
07/17/2006 02:35:00*495.245*495.365*495.415*495.245
07/17/2006 02:40:00*495.395*495.415*495.415*495.325
07/17/2006 02:45:00*495.425*495.545*495.545*495.385
07/17/2006 02:50:00*495.505*495.395*495.545*495.385
07/17/2006 02:55:00*495.425*495.495*495.495*495.305
07/17/2006 03:00:00*495.535*495.605*495.665*495.495
07/17/2006 03:05:00*495.605*495.665*495.685*495.595
07/17/2006 03:10:00*495.635*495.285*495.675*495.275
07/17/2006 03:15:00*495.095*495.235*495.285*495.095
07/17/2006 03:20:00*495.255*495.18*495.255*495.18
07/17/2006 03:25:00*495.225*495.265*495.295*495.18
07/17/2006 03:30:00*495.255*495.155*495.265*495.115
07/17/2006 03:35:00*495.065*495.235*495.235*495.065
07/17/2006 03:40:00*495.2*495.105*495.235*495.065
07/17/2006 03:45:00*495.135*495.095*495.185*495.075
07/17/2006 03:50:00*494.995*495.095*495.125*494.995
07/17/2006 03:55:00*494.955*495.165*495.205*494.955
07/17/2006 04:00:00*495.205*495.005*495.205*494.965
07/17/2006 04:05:00*495.025*494.72*495.025*494.575
07/17/2006 04:10:00*494.575*494.655*494.72*494.495
07/17/2006 04:15:00*494.525*494.81*494.835*494.515
07/17/2006 04:20:00*494.865*494.895*494.955*494.635
07/17/2006 04:25:00*494.805*494.765*494.975*494.765
07/17/2006 04:30:00*494.825*494.815*494.845*494.715
07/17/2006 04:35:00*494.665*494.815*494.885*494.665
07/17/2006 04:40:00*494.825*495.105*495.285*494.785
07/17/2006 04:45:00*494.955*494.755*495.105*494.715
07/17/2006 04:50:00*494.795*494.805*494.875*494.725
07/17/2006 04:55:00*494.735*494.895*494.935*494.735
07/17/2006 05:00:00*494.935*494.815*494.935*494.735
07/17/2006 05:05:00*494.735*494.745*494.905*494.535
07/17/2006 05:10:00*494.705*494.765*494.775*494.615
07/17/2006 05:15:00*494.665*494.695*494.795*494.665
07/17/2006 05:20:00*494.655*494.615*494.695*494.565
07/17/2006 05:25:00*494.445*494.545*494.735*494.445
07/17/2006 05:30:00*494.415*494.73*494.73*494.365
07/17/2006 05:35:00*494.735*494.885*494.945*494.73
07/17/2006 05:40:00*494.855*494.985*495.08*494.815
07/17/2006 05:45:00*495.005*494.945*495.045*494.925
07/17/2006 05:50:00*494.985*494.925*494.985*494.765
07/17/2006 05:55:00*494.845*494.905*494.975*494.805
07/17/2006 06:00:00*494.825*494.885*494.965*494.825
07/17/2006 06:05:00*494.885*495.065*495.095*494.825
07/17/2006 06:10:00*495.055*494.745*495.065*494.745
07/17/2006 06:15:00*494.735*494.785*494.885*494.735
07/17/2006 06:20:00*494.705*494.75*494.785*494.665
07/17/2006 06:25:00*494.735*494.705*494.775*494.655
07/17/2006 06:30:00*494.745*494.645*494.745*494.565
07/17/2006 06:35:00*494.735*494.755*494.825*494.645
07/17/2006 06:40:00*494.675*494.715*494.755*494.645
07/17/2006 06:45:00*494.705*494.755*494.795*494.665
07/17/2006 06:50:00*494.74*494.645*494.755*494.625
07/17/2006 06:55:00*494.445*494.605*494.655*494.445
07/17/2006 07:00:00*494.585*494.645*494.685*494.445
07/17/2006 07:05:00*494.705*494.665*494.705*494.585
07/17/2006 07:10:00*494.615*494.675*494.71*494.615
07/17/2006 07:15:00*494.665*494.715*494.745*494.615
07/17/2006 07:20:00*494.66*494.65*494.715*494.585
07/17/2006 07:25:00*494.625*494.675*494.695*494.615
07/17/2006 07:30:00*494.595*494.715*494.795*494.595
07/17/2006 07:35:00*494.705*494.805*494.865*494.645
07/17/2006 07:40:00*494.765*494.845*494.875*494.765
07/17/2006 07:45:00*494.845*494.755*494.875*494.74
07/17/2006 07:50:00*494.665*494.685*494.755*494.585
07/17/2006 07:55:00*494.525*494.915*494.955*494.525
07/17/2006 08:00:00*494.845*494.94*494.955*494.845
07/17/2006 08:05:00*494.915*494.955*494.985*494.875
07/17/2006 08:10:00*494.985*495.14*495.305*494.955
07/17/2006 08:15:00*495.155*494.995*495.155*494.995
07/17/2006 08:20:00*494.96*495.075*495.135*494.96
07/17/2006 08:25:00*494.955*494.925*495.13*494.925
07/17/2006 08:30:00*494.995*494.975*495.085*494.925
07/17/2006 08:35:00*494.885*495.185*495.28*494.885
07/17/2006 08:40:00*495.105*495.125*495.195*495.045
07/17/2006 08:45:00*495.115*495.135*495.165*495.015
07/17/2006 08:50:00*495.1*495.015*495.135*494.995
07/17/2006 08:55:00*495.065*495.165*495.165*494.975
07/17/2006 09:00:00*495.115*495.015*495.165*494.985
07/17/2006 09:05:00*494.805*494.985*495.015*494.805
07/17/2006 09:10:00*494.92*495.075*495.075*494.92
07/17/2006 09:15:00*495.035*495.025*495.13*495.025
07/17/2006 09:20:00*495.015*494.765*495.085*494.755
07/17/2006 09:25:00*494.665*494.745*494.875*494.665
07/17/2006 09:30:00*494.705*494.725*494.805*494.64
07/17/2006 09:35:00*494.765*494.745*494.915*494.615
07/17/2006 09:40:00*494.785*494.845*494.895*494.735
07/17/2006 09:45:00*494.835*494.91*494.91*494.74
07/17/2006 09:50:00*494.925*494.865*494.935*494.835
07/17/2006 09:55:00*494.935*494.845*494.94*494.845
07/17/2006 10:00:00*494.885*494.925*494.94*494.815
07/17/2006 10:05:00*494.845*494.865*494.945*494.785
07/17/2006 10:10:00*494.835*494.965*495.035*494.815
07/17/2006 10:15:00*494.985*494.835*495.045*494.815
07/17/2006 10:20:00*494.875*495.015*495.015*494.835
07/17/2006 10:25:00*494.805*494.87*495.025*494.805
07/17/2006 10:30:00*494.955*494.865*494.975*494.805
07/17/2006 10:35:00*494.915*494.955*495.005*494.86
07/17/2006 10:40:00*494.975*495.035*495.035*494.875
07/17/2006 10:45:00*495.065*495.035*495.115*494.955
07/17/2006 10:50:00*495.075*495.105*495.125*495.025
07/17/2006 10:55:00*495.095*495.195*495.195*495.035
07/17/2006 11:00:00*495.115*495.285*495.415*495.115
07/17/2006 11:05:00*495.275*494.955*495.285*494.955
07/17/2006 11:10:00*494.995*494.995*495.065*494.935
07/17/2006 11:15:00*494.965*495.06*495.075*494.915
07/17/2006 11:20:00*495.02*495.015*495.06*494.955
07/17/2006 11:25:00*494.985*495.075*495.075*494.955
07/17/2006 11:30:00*495.1*494.89*495.1*494.86
07/17/2006 11:35:00*494.915*495.045*495.045*494.89
07/17/2006 11:40:00*495.075*495.13*495.205*495.045
07/17/2006 11:45:00*495.095*495.215*495.245*495.095
07/17/2006 11:50:00*495.125*495.165*495.215*495.115
07/17/2006 11:55:00*495.025*495.115*495.275*495.025
07/17/2006 12:00:00*495.13*495.065*495.13*495.035
07/17/2006 12:05:00*494.955*495.175*495.265*494.955
07/17/2006 12:10:00*495.245*495.105*495.245*495.08
07/17/2006 12:15:00*495.095*495.13*495.185*495.065
07/17/2006 12:20:00*495.09*495.105*495.155*495.09
07/17/2006 12:25:00*495.095*495.065*495.105*495.035
07/17/2006 12:30:00*495.035*495.035*495.065*495.005
07/17/2006 12:35:00*495.135*495.095*495.135*495.025
07/17/2006 12:40:00*495.135*495.145*495.145*495.095
07/17/2006 12:45:00*495.165*495.095*495.165*495.065
07/17/2006 12:50:00*495.175*495.075*495.175*495.075
07/17/2006 12:55:00*495.095*495.045*495.095*495.005
07/17/2006 13:00:00*495.005*495.045*495.115*495.005
07/17/2006 13:05:00*495.065*495.075*495.155*495.02
07/17/2006 13:10:00*495.115*495.075*495.155*495.075
07/17/2006 13:15:00*495.135*495.225*495.225*495.075
07/17/2006 13:20:00*495.195*495.205*495.235*495.155
07/17/2006 13:25:00*495.165*495.095*495.205*495.015
07/17/2006 13:30:00*495.055*495.095*495.095*495.015
07/17/2006 13:35:00*495.155*495.165*495.165*495.095
07/17/2006 13:40:00*495.125*495.215*495.24*495.055
07/17/2006 13:45:00*495.165*495.245*495.27*495.165
07/17/2006 13:50:00*495.23*495.205*495.255*495.165
07/17/2006 13:55:00*495.135*495.095*495.205*495.075
07/17/2006 14:00:00*495.125*495.175*495.175*495.085
07/17/2006 14:05:00*495.165*494.935*495.175*494.935
07/17/2006 14:10:00*494.965*494.935*494.975*494.935
07/17/2006 14:15:00*494.885*495.015*495.055*494.885
07/17/2006 14:20:00*495.055*495.055*495.055*494.995
07/17/2006 14:25:00*495.065*495.115*495.115*495.03
07/17/2006 14:30:00*495.03*495.165*495.205*495.03
07/17/2006 14:35:00*495.155*495.125*495.175*495.075
07/17/2006 14:40:00*495.095*495.145*495.185*495.095
07/17/2006 14:45:00*495.135*495.095*495.145*495.04
07/17/2006 14:50:00*495.145*495.085*495.145*495.085
07/17/2006 14:55:00*495.075*495.005*495.085*494.975
07/17/2006 15:00:00*495.015*494.955*495.055*494.955
07/17/2006 15:05:00*494.885*494.995*494.995*494.885
07/17/2006 15:10:00*494.975*494.955*494.995*494.895
07/17/2006 15:15:00*494.955*494.965*494.995*494.885
07/17/2006 15:20:00*494.975*494.845*494.995*494.845
07/17/2006 15:25:00*494.915*494.845*494.915*494.805
07/17/2006 15:30:00*494.855*494.825*494.855*494.735
07/17/2006 15:35:00*494.825*494.945*494.945*494.8
07/17/2006 15:40:00*494.905*494.84*494.945*494.815
07/17/2006 15:45:00*494.845*494.88*494.915*494.795
07/17/2006 15:50:00*494.905*494.825*494.915*494.825
07/17/2006 15:55:00*494.665*494.945*494.965*494.665
07/17/2006 16:00:00*494.905*494.935*494.945*494.815
07/17/2006 16:05:00*494.895*494.905*494.945*494.895
07/17/2006 16:10:00*494.935*494.945*494.965*494.885
07/17/2006 16:15:00*494.805*495.015*495.015*494.805
07/17/2006 16:20:00*495.055*495.04*495.08*495.015
07/17/2006 16:25:00*495.025*495.105*495.105*495.015
07/17/2006 16:30:00*495.08*495.095*495.115*495.055
07/17/2006 16:35:00*494.885*495.065*495.145*494.885
07/17/2006 16:40:00*495.035*495.145*495.195*495.035
07/17/2006 16:45:00*495.165*495.21*495.265*495.105
07/17/2006 16:50:00*495.185*495.155*495.21*495.145
07/17/2006 16:55:00*495.205*495.225*495.29*495.125
07/17/2006 17:00:00*495.195*494.945*495.225*494.945
