07/13/2006 17:05:00*495.175*495.04*495.23*495.015
07/13/2006 17:10:00*495.005*495.145*495.24*494.945
07/13/2006 17:15:00*495.205*495.145*495.205*495.145
07/13/2006 17:20:00*495.11*495.145*495.145*495.085
07/13/2006 17:25:00*494.885*494.975*495.185*494.885
07/13/2006 17:30:00*494.91*494.795*494.975*494.795
07/13/2006 17:35:00*494.885*494.91*494.91*494.795
07/13/2006 17:40:00*494.935*494.935*494.975*494.91
07/13/2006 17:45:00*495.025*494.99*495.095*494.91
07/13/2006 17:50:00*494.965*494.915*494.99*494.915
07/13/2006 17:55:00*494.915*494.915*494.915*494.915
07/13/2006 18:00:00*494.95*494.885*494.965*494.885
07/13/2006 18:05:00*494.955*494.925*494.955*494.885
07/13/2006 18:10:00*494.895*494.87*494.925*494.87
07/13/2006 18:15:00*494.805*495.015*495.015*494.805
07/13/2006 18:20:00*494.975*495.015*495.015*494.975
07/13/2006 18:25:00*494.885*495.065*495.095*494.885
07/13/2006 18:30:00*495.03*495.135*495.135*495.015
07/13/2006 18:35:00*495.155*495.045*495.155*495.045
07/13/2006 18:40:00*495.07*495.165*495.19*495.045
07/13/2006 18:45:00*494.955*495.095*495.165*494.955
07/13/2006 18:50:00*495.02*495.055*495.125*495.02
07/13/2006 18:55:00*495.165*495.01*495.165*494.93
07/13/2006 19:00:00*495.035*495.065*495.09*495.01
07/13/2006 19:05:00*494.955*495.035*495.065*494.955
07/13/2006 19:10:00*495.005*494.93*495.035*494.93
07/13/2006 19:15:00*495.095*494.965*495.095*494.93
07/13/2006 19:20:00*495.005*494.965*495.005*494.965
07/13/2006 19:25:00*494.955*495.005*495.005*494.955
07/13/2006 19:30:00*495.02*495.055*495.055*494.98
07/13/2006 19:35:00*495.03*495.005*495.11*494.975
07/13/2006 19:40:00*495.045*494.805*495.045*494.805
07/13/2006 19:45:00*494.975*494.95*494.975*494.805
07/13/2006 19:50:00*494.975*494.95*494.975*494.915
07/13/2006 19:55:00*494.665*494.925*494.99*494.665
07/13/2006 20:00:00*494.965*494.91*494.965*494.845
07/13/2006 20:05:00*494.805*494.985*495.035*494.805
07/13/2006 20:10:00*495.025*495.05*495.075*494.985
07/13/2006 20:15:00*494.955*495.01*495.065*494.955
07/13/2006 20:20:00*495.035*494.935*495.035*494.935
07/13/2006 20:25:00*494.735*494.935*494.935*494.735
07/13/2006 20:30:00*494.88*494.955*494.955*494.865
07/13/2006 20:35:00*494.985*494.905*494.985*494.835
07/13/2006 20:40:00*494.93*495.01*495.05*494.905
07/13/2006 20:45:00*494.955*495.035*495.105*494.955
07/13/2006 20:50:00*495.0*494.985*495.05*494.97
07/13/2006 20:55:00*495.065*495.15*495.215*494.985
07/13/2006 21:00:00*494.815*494.825*495.15*494.715
07/13/2006 21:05:00*494.665*494.84*494.885*494.665
07/13/2006 21:10:00*494.89*494.935*494.975*494.81
07/13/2006 21:15:00*494.665*494.945*494.96*494.665
07/13/2006 21:20:00*494.935*494.965*495.235*494.89
07/13/2006 21:25:00*494.985*494.925*495.03*494.925
07/13/2006 21:30:00*494.965*494.755*494.965*494.755
07/13/2006 21:35:00*494.595*494.685*494.82*494.595
07/13/2006 21:40:00*494.695*494.485*494.695*494.375
07/13/2006 21:45:00*494.535*494.65*494.73*494.45
07/13/2006 21:50:00*494.57*494.705*494.775*494.535
07/13/2006 21:55:00*494.735*494.655*494.77*494.625
07/13/2006 22:00:00*494.68*494.76*494.76*494.615
07/13/2006 22:05:00*494.445*494.89*494.915*494.445
07/13/2006 22:10:00*494.865*494.795*494.89*494.755
07/13/2006 22:15:00*494.795*494.825*494.85*494.745
07/13/2006 22:20:00*494.795*494.795*494.835*494.745
07/13/2006 22:25:00*494.885*494.695*494.885*494.655
07/13/2006 22:30:00*494.735*494.76*494.775*494.695
07/13/2006 22:35:00*494.665*494.745*494.785*494.665
07/13/2006 22:40:00*494.695*494.795*494.84*494.695
07/13/2006 22:45:00*494.795*494.73*494.795*494.69
07/13/2006 22:50:00*494.69*494.73*494.73*494.69
07/13/2006 22:55:00*494.595*494.715*494.78*494.595
07/13/2006 23:00:00*494.705*494.715*494.73*494.665
07/13/2006 23:05:00*494.885*494.975*495.015*494.7
07/13/2006 23:10:00*495.04*494.935*495.04*494.935
07/13/2006 23:15:00*494.955*494.935*494.975*494.905
07/13/2006 23:20:00*494.975*494.975*494.975*494.905
07/13/2006 23:25:00*494.885*494.905*494.975*494.885
07/13/2006 23:30:00*494.945*494.915*494.945*494.905
07/13/2006 23:35:00*495.025*494.985*495.025*494.89
07/13/2006 23:40:00*494.945*494.92*494.985*494.905
07/13/2006 23:45:00*494.915*494.985*495.01*494.865
07/13/2006 23:50:00*494.945*494.785*494.985*494.785
07/13/2006 23:55:00*494.845*494.79*494.865*494.615
07/14/2006 00:00:00*494.845*494.845*494.885*494.775
07/14/2006 00:05:00*494.525*494.735*494.92*494.525
07/14/2006 00:10:00*494.805*494.9*494.9*494.735
07/14/2006 00:15:00*494.885*494.765*494.9*494.7
07/14/2006 00:20:00*494.69*494.695*494.795*494.655
07/14/2006 00:25:00*494.715*494.665*494.735*494.625
07/14/2006 00:30:00*494.545*494.545*494.665*494.53
07/14/2006 00:35:00*494.485*494.465*494.635*494.465
07/14/2006 00:40:00*494.465*494.455*494.525*494.36
07/14/2006 00:45:00*494.375*494.58*494.655*494.375
07/14/2006 00:50:00*494.54*494.495*494.615*494.405
07/14/2006 00:55:00*494.375*494.565*494.625*494.375
07/14/2006 01:00:00*494.605*494.575*494.605*494.485
07/14/2006 01:05:00*494.595*494.645*494.645*494.535
07/14/2006 01:10:00*494.585*494.65*494.745*494.585
07/14/2006 01:15:00*494.635*494.69*494.745*494.595
07/14/2006 01:20:00*494.715*494.625*494.735*494.585
07/14/2006 01:25:00*494.585*494.525*494.655*494.525
07/14/2006 01:30:00*494.565*494.565*494.625*494.495
07/14/2006 01:35:00*494.555*494.455*494.565*494.455
07/14/2006 01:40:00*494.38*494.5*494.5*494.235
07/14/2006 01:45:00*494.445*494.395*494.525*494.395
07/14/2006 01:50:00*494.355*494.415*494.425*494.345
07/14/2006 01:55:00*494.495*494.445*494.495*494.385
07/14/2006 02:00:00*494.475*494.28*494.475*494.28
07/14/2006 02:05:00*494.275*494.345*494.405*494.105
07/14/2006 02:10:00*494.385*494.305*494.385*494.205
07/14/2006 02:15:00*494.285*494.305*494.365*494.19
07/14/2006 02:20:00*494.315*494.355*494.42*494.145
07/14/2006 02:25:00*494.235*494.485*494.675*494.235
07/14/2006 02:30:00*494.5*494.475*494.575*494.395
07/14/2006 02:35:00*494.305*494.315*494.525*494.305
07/14/2006 02:40:00*494.405*494.375*494.435*494.295
07/14/2006 02:45:00*494.375*494.5*494.54*494.375
07/14/2006 02:50:00*494.485*494.465*494.5*494.355
07/14/2006 02:55:00*494.485*494.575*494.71*494.465
07/14/2006 03:00:00*494.545*494.56*494.6*494.545
07/14/2006 03:05:00*494.615*494.565*494.75*494.375
07/14/2006 03:10:00*494.695*494.725*494.755*494.565
07/14/2006 03:15:00*494.525*494.68*494.78*494.525
07/14/2006 03:20:00*494.715*494.775*494.835*494.655
07/14/2006 03:25:00*494.775*494.775*494.795*494.705
07/14/2006 03:30:00*494.735*494.62*494.775*494.605
07/14/2006 03:35:00*494.595*494.605*494.71*494.595
07/14/2006 03:40:00*494.62*494.505*494.63*494.465
07/14/2006 03:45:00*494.505*494.515*494.625*494.475
07/14/2006 03:50:00*494.485*494.525*494.55*494.435
07/14/2006 03:55:00*494.375*494.435*494.535*494.305
07/14/2006 04:00:00*494.465*494.875*494.9*494.435
07/14/2006 04:05:00*494.865*494.68*494.92*494.63
07/14/2006 04:10:00*494.645*494.645*494.695*494.605
07/14/2006 04:15:00*494.705*494.605*494.705*494.595
07/14/2006 04:20:00*494.615*494.775*494.775*494.46
07/14/2006 04:25:00*494.715*494.785*494.865*494.625
07/14/2006 04:30:00*494.825*494.805*494.835*494.765
07/14/2006 04:35:00*494.795*494.745*494.845*494.745
07/14/2006 04:40:00*494.77*494.68*494.795*494.68
07/14/2006 04:45:00*494.525*494.665*494.735*494.525
07/14/2006 04:50:00*494.665*494.505*494.7*494.445
07/14/2006 04:55:00*494.445*494.595*494.595*494.445
07/14/2006 05:00:00*494.555*494.49*494.595*494.49
07/14/2006 05:05:00*494.595*494.605*494.635*494.49
07/14/2006 05:10:00*494.635*494.595*494.705*494.545
07/14/2006 05:15:00*494.705*494.645*494.705*494.595
07/14/2006 05:20:00*494.62*494.565*494.645*494.53
07/14/2006 05:25:00*494.575*494.525*494.575*494.445
07/14/2006 05:30:00*494.535*494.655*494.755*494.525
07/14/2006 05:35:00*494.655*494.765*494.765*494.625
07/14/2006 05:40:00*494.74*494.83*494.855*494.66
07/14/2006 05:45:00*494.735*494.725*494.83*494.725
07/14/2006 05:50:00*494.685*494.775*494.815*494.625
07/14/2006 05:55:00*494.845*494.785*494.845*494.735
07/14/2006 06:00:00*494.815*494.935*494.965*494.785
07/14/2006 06:05:00*494.735*494.925*494.935*494.735
07/14/2006 06:10:00*494.965*495.02*495.02*494.895
07/14/2006 06:15:00*494.805*495.065*495.105*494.805
07/14/2006 06:20:00*495.005*494.955*495.065*494.93
07/14/2006 06:25:00*494.975*495.055*495.055*494.875
07/14/2006 06:30:00*495.015*495.095*495.095*494.985
07/14/2006 06:35:00*495.095*495.095*495.145*495.065
07/14/2006 06:40:00*495.145*495.305*495.39*495.095
07/14/2006 06:45:00*495.295*495.365*495.505*495.265
07/14/2006 06:50:00*495.38*495.395*495.415*495.355
07/14/2006 06:55:00*495.385*495.43*495.43*495.325
07/14/2006 07:00:00*495.455*495.335*495.485*495.305
07/14/2006 07:05:00*495.385*495.35*495.425*495.255
07/14/2006 07:10:00*495.285*495.415*495.44*495.285
07/14/2006 07:15:00*495.165*495.455*495.48*495.165
07/14/2006 07:20:00*495.515*495.535*495.555*495.455
07/14/2006 07:25:00*495.385*495.605*495.685*495.385
07/14/2006 07:30:00*495.545*495.565*495.615*495.545
07/14/2006 07:35:00*495.455*495.55*495.565*495.445
07/14/2006 07:40:00*495.525*495.575*495.655*495.51
07/14/2006 07:45:00*495.315*495.49*495.655*495.315
07/14/2006 07:50:00*495.465*495.525*495.595*495.435
07/14/2006 07:55:00*495.455*495.575*495.605*495.455
07/14/2006 08:00:00*495.525*495.605*495.605*495.495
07/14/2006 08:05:00*495.635*495.56*495.685*495.545
07/14/2006 08:10:00*495.575*495.445*495.575*495.335
07/14/2006 08:15:00*495.315*495.635*495.635*495.315
07/14/2006 08:20:00*495.67*495.51*495.67*495.455
07/14/2006 08:25:00*495.525*495.415*495.535*495.29
07/14/2006 08:30:00*495.38*495.315*495.415*495.265
07/14/2006 08:35:00*495.245*495.585*495.685*495.145
07/14/2006 08:40:00*495.665*495.56*495.665*495.495
07/14/2006 08:45:00*495.605*495.415*495.605*495.325
07/14/2006 08:50:00*495.39*495.4*495.465*495.305
07/14/2006 08:55:00*495.165*495.365*495.505*495.165
07/14/2006 09:00:00*495.375*495.39*495.405*495.205
07/14/2006 09:05:00*495.385*495.035*495.44*494.935
07/14/2006 09:10:00*495.045*494.76*495.045*494.685
07/14/2006 09:15:00*494.755*494.755*494.9*494.665
07/14/2006 09:20:00*494.695*494.625*494.79*494.605
07/14/2006 09:25:00*494.625*494.69*494.755*494.625
07/14/2006 09:30:00*494.715*494.785*494.795*494.685
07/14/2006 09:35:00*494.665*494.73*494.825*494.665
07/14/2006 09:40:00*494.815*494.735*494.815*494.68
07/14/2006 09:45:00*494.76*494.785*494.825*494.68
07/14/2006 09:50:00*494.815*494.865*494.895*494.655
07/14/2006 09:55:00*494.885*495.135*495.185*494.805
07/14/2006 10:00:00*495.185*494.94*495.185*494.94
07/14/2006 10:05:00*494.955*494.955*495.005*494.875
07/14/2006 10:10:00*494.975*494.835*494.985*494.805
07/14/2006 10:15:00*494.895*494.71*494.915*494.71
07/14/2006 10:20:00*494.675*494.675*494.795*494.675
07/14/2006 10:25:00*494.445*494.715*494.795*494.445
07/14/2006 10:30:00*494.675*494.59*494.745*494.59
07/14/2006 10:35:00*494.665*494.825*494.855*494.59
07/14/2006 10:40:00*494.84*494.86*494.885*494.8
07/14/2006 10:45:00*494.885*494.945*494.945*494.765
07/14/2006 10:50:00*494.92*494.865*494.945*494.785
07/14/2006 10:55:00*494.735*494.945*494.97*494.735
07/14/2006 11:00:00*494.955*494.715*494.955*494.715
07/14/2006 11:05:00*494.735*494.775*494.855*494.705
07/14/2006 11:10:00*494.735*494.735*494.805*494.645
07/14/2006 11:15:00*494.735*494.585*494.785*494.535
07/14/2006 11:20:00*494.555*494.745*494.84*494.515
07/14/2006 11:25:00*494.735*494.575*494.815*494.575
07/14/2006 11:30:00*494.62*494.7*494.725*494.575
07/14/2006 11:35:00*494.775*494.835*494.905*494.7
07/14/2006 11:40:00*494.73*494.815*494.835*494.705
07/14/2006 11:45:00*494.805*494.925*494.955*494.805
07/14/2006 11:50:00*494.89*494.895*494.975*494.83
07/14/2006 11:55:00*494.735*494.995*495.005*494.735
07/14/2006 12:00:00*495.015*495.035*495.035*494.965
07/14/2006 12:05:00*494.985*494.905*495.035*494.875
07/14/2006 12:10:00*494.925*494.965*494.965*494.82
07/14/2006 12:15:00*494.885*494.965*494.965*494.875
07/14/2006 12:20:00*494.935*495.045*495.085*494.935
07/14/2006 12:25:00*495.015*495.015*495.055*494.975
07/14/2006 12:30:00*494.935*495.055*495.095*494.935
07/14/2006 12:35:00*495.025*495.135*495.185*495.025
07/14/2006 12:40:00*495.095*495.11*495.215*495.07
07/14/2006 12:45:00*495.025*495.195*495.195*494.955
07/14/2006 12:50:00*495.1*495.06*495.195*495.06
07/14/2006 12:55:00*495.035*495.075*495.165*495.035
07/14/2006 13:00:00*495.035*495.1*495.1*494.995
07/14/2006 13:05:00*495.015*495.035*495.1*494.98
07/14/2006 13:10:00*495.06*494.995*495.075*494.945
07/14/2006 13:15:00*495.025*495.105*495.105*494.995
07/14/2006 13:20:00*495.065*495.0*495.155*495.0
07/14/2006 13:25:00*494.885*494.995*495.035*494.885
07/14/2006 13:30:00*495.035*494.945*495.075*494.945
07/14/2006 13:35:00*494.955*495.125*495.145*494.945
07/14/2006 13:40:00*495.085*495.135*495.175*495.065
07/14/2006 13:45:00*495.095*495.205*495.255*495.045
07/14/2006 13:50:00*495.165*495.36*495.36*495.135
07/14/2006 13:55:00*495.275*495.215*495.49*495.2
07/14/2006 14:00:00*495.255*495.145*495.255*495.145
07/14/2006 14:05:00*495.145*495.21*495.275*495.145
07/14/2006 14:10:00*495.25*495.185*495.285*495.155
07/14/2006 14:15:00*495.165*495.195*495.275*495.165
07/14/2006 14:20:00*495.235*495.18*495.25*495.165
07/14/2006 14:25:00*495.245*495.165*495.245*495.165
07/14/2006 14:30:00*495.205*495.275*495.275*495.165
07/14/2006 14:35:00*495.205*495.185*495.275*495.155
07/14/2006 14:40:00*495.155*495.145*495.185*495.105
07/14/2006 14:45:00*495.135*495.225*495.26*495.095
07/14/2006 14:50:00*495.185*495.125*495.225*495.1
07/14/2006 14:55:00*494.885*495.135*495.19*494.885
07/14/2006 15:00:00*495.095*495.115*495.235*495.095
07/14/2006 15:05:00*495.025*495.13*495.22*495.025
07/14/2006 15:10:00*495.105*495.075*495.13*495.045
07/14/2006 15:15:00*494.955*495.155*495.155*494.955
07/14/2006 15:20:00*495.115*495.26*495.26*495.115
07/14/2006 15:25:00*495.025*495.26*495.275*495.025
07/14/2006 15:30:00*495.295*495.195*495.295*495.195
07/14/2006 15:35:00*495.135*495.26*495.295*495.135
07/14/2006 15:40:00*495.295*495.185*495.295*495.185
07/14/2006 15:45:00*495.095*495.24*495.295*495.095
07/14/2006 15:50:00*495.215*495.275*495.275*495.145
07/14/2006 15:55:00*495.245*495.295*495.295*495.215
07/14/2006 16:00:00*495.255*495.095*495.295*495.095
07/14/2006 16:05:00*495.125*495.095*495.165*495.065
07/14/2006 16:10:00*495.065*495.095*495.105*495.055
07/14/2006 16:15:00*495.095*495.045*495.135*495.005
07/14/2006 16:20:00*495.025*495.005*495.045*494.965
07/14/2006 16:25:00*495.025*495.055*495.125*494.965
07/14/2006 16:30:00*495.095*495.125*495.125*495.005
07/14/2006 16:35:00*495.135*495.055*495.175*495.045
07/14/2006 16:40:00*495.035*495.085*495.085*495.005
07/14/2006 16:45:00*495.135*495.125*495.135*494.955
07/14/2006 16:50:00*494.995*494.98*495.125*494.98
07/14/2006 16:55:00*494.975*495.005*495.045*494.975
07/14/2006 17:00:00*495.035*495.125*495.235*494.955
