07/12/2006 17:05:00*492.055*492.145*492.24*491.97
07/12/2006 17:10:00*492.12*492.08*492.145*492.08
07/12/2006 17:15:00*492.195*492.16*492.195*492.025
07/12/2006 17:20:00*492.12*492.17*492.195*492.12
07/12/2006 17:25:00*492.025*492.195*492.22*492.025
07/12/2006 17:30:00*492.155*492.195*492.195*492.155
07/12/2006 17:35:00*492.195*492.22*492.275*492.195
07/12/2006 17:40:00*492.26*492.17*492.275*492.105
07/12/2006 17:45:00*492.095*492.145*492.185*492.065
07/12/2006 17:50:00*492.185*492.13*492.185*492.13
07/12/2006 17:55:00*492.235*492.055*492.235*492.025
07/12/2006 18:00:00*492.025*492.05*492.17*492.025
07/12/2006 18:05:00*491.885*492.08*492.17*491.885
07/12/2006 18:10:00*492.105*492.095*492.105*492.04
07/12/2006 18:15:00*491.805*492.055*492.095*491.805
07/12/2006 18:20:00*492.07*492.11*492.11*492.055
07/12/2006 18:25:00*491.955*492.08*492.11*491.955
07/12/2006 18:30:00*492.055*491.975*492.08*491.975
07/12/2006 18:45:00*492.095*491.99*492.095*491.975
07/12/2006 18:50:00*492.03*492.02*492.055*491.99
07/12/2006 18:55:00*491.955*492.02*492.02*491.94
07/12/2006 19:00:00*491.98*492.02*492.02*491.98
07/12/2006 19:05:00*492.095*491.915*492.095*491.89
07/12/2006 19:10:00*491.88*491.815*491.915*491.815
07/12/2006 19:15:00*491.915*491.885*491.925*491.815
07/12/2006 19:20:00*491.915*492.015*492.07*491.835
07/12/2006 19:25:00*492.035*492.005*492.055*491.885
07/12/2006 19:30:00*491.97*492.005*492.005*491.955
07/12/2006 19:35:00*491.955*492.02*492.02*491.94
07/12/2006 19:40:00*491.98*491.97*492.02*491.93
07/12/2006 19:45:00*492.095*491.94*492.095*491.94
07/12/2006 19:50:00*491.98*491.95*492.055*491.94
07/12/2006 19:55:00*491.735*492.025*492.025*491.735
07/12/2006 20:00:00*491.995*491.93*492.03*491.91
07/12/2006 20:05:00*491.985*491.985*492.05*491.905
07/12/2006 20:10:00*492.01*492.01*492.075*491.985
07/12/2006 20:15:00*491.805*492.035*492.075*491.805
07/12/2006 20:20:00*492.01*491.995*492.035*491.97
07/12/2006 20:25:00*491.735*491.98*492.005*491.735
07/12/2006 20:30:00*492.02*492.005*492.045*491.94
07/12/2006 20:35:00*491.955*491.945*492.035*491.945
07/12/2006 20:40:00*491.985*492.0*492.015*491.935
07/12/2006 20:45:00*491.995*491.895*492.0*491.895
07/12/2006 20:50:00*491.885*491.91*491.95*491.885
07/12/2006 20:55:00*491.905*492.08*492.08*491.905
07/12/2006 21:00:00*492.12*492.005*492.12*492.005
07/12/2006 21:05:00*491.805*491.965*492.07*491.805
07/12/2006 21:10:00*491.925*491.965*492.035*491.925
07/12/2006 21:15:00*491.97*491.905*491.97*491.89
07/12/2006 21:20:00*491.865*491.865*491.905*491.8
07/12/2006 21:25:00*491.595*491.94*491.94*491.595
07/12/2006 21:30:00*491.93*491.875*491.955*491.875
07/12/2006 21:35:00*491.985*491.765*491.985*491.71
07/12/2006 21:40:00*491.74*491.815*491.87*491.74
07/12/2006 21:45:00*491.775*491.805*491.815*491.775
07/12/2006 21:50:00*491.845*491.895*491.935*491.765
07/12/2006 21:55:00*491.595*491.955*491.955*491.595
07/12/2006 22:00:00*491.98*492.035*492.075*491.955
07/12/2006 22:05:00*491.805*492.015*492.065*491.805
07/12/2006 22:10:00*491.985*492.025*492.065*491.96
07/12/2006 22:15:00*492.035*491.99*492.045*491.945
07/12/2006 22:20:00*491.965*492.0*492.07*491.965
07/12/2006 22:25:00*491.915*491.99*492.0*491.915
07/12/2006 22:30:00*492.045*492.015*492.045*491.99
07/12/2006 22:35:00*492.015*492.015*492.045*491.99
07/12/2006 22:40:00*492.045*492.005*492.07*492.005
07/12/2006 22:45:00*492.095*492.03*492.095*491.99
07/12/2006 22:50:00*492.005*491.99*492.045*491.965
07/12/2006 22:55:00*491.955*491.965*492.02*491.955
07/12/2006 23:00:00*492.02*492.045*492.045*491.965
07/12/2006 23:05:00*492.125*492.055*492.125*492.045
07/12/2006 23:10:00*492.015*492.095*492.095*492.015
07/12/2006 23:15:00*491.885*492.015*492.095*491.885
07/12/2006 23:20:00*492.04*491.97*492.05*491.935
07/12/2006 23:30:00*492.01*492.05*492.085*491.97
07/12/2006 23:35:00*491.885*492.05*492.085*491.885
07/12/2006 23:40:00*492.065*492.065*492.1*492.05
07/12/2006 23:45:00*492.095*492.025*492.095*492.015
07/12/2006 23:50:00*492.065*492.095*492.095*492.015
07/12/2006 23:55:00*492.095*492.175*492.175*492.095
07/13/2006 00:00:00*492.135*492.135*492.175*492.135
07/13/2006 00:05:00*491.955*492.085*492.135*491.955
07/13/2006 00:10:00*492.095*492.135*492.16*492.085
07/13/2006 00:15:00*492.115*492.045*492.135*492.045
07/13/2006 00:20:00*492.005*492.005*492.055*492.005
07/13/2006 00:25:00*491.805*492.0*492.045*491.805
07/13/2006 00:30:00*492.04*491.89*492.08*491.835
07/13/2006 00:35:00*491.735*491.93*492.02*491.735
07/13/2006 00:40:00*491.955*491.935*491.97*491.88
07/13/2006 00:45:00*492.025*491.935*492.025*491.895
07/13/2006 00:50:00*491.97*491.935*491.97*491.895
07/13/2006 00:55:00*491.965*491.985*491.985*491.91
07/13/2006 01:00:00*491.945*491.83*491.985*491.83
07/13/2006 01:05:00*491.805*491.855*491.855*491.79
07/13/2006 01:10:00*491.83*491.88*491.88*491.79
07/13/2006 01:15:00*491.805*491.865*491.91*491.805
07/13/2006 01:20:00*491.895*491.945*491.945*491.83
07/13/2006 01:25:00*491.885*492.025*492.025*491.885
07/13/2006 01:30:00*492.0*492.065*492.09*491.96
07/13/2006 01:35:00*491.805*491.99*492.065*491.805
07/13/2006 01:40:00*492.025*492.015*492.025*491.925
07/13/2006 01:45:00*492.025*491.97*492.025*491.94
07/13/2006 01:50:00*492.005*492.045*492.045*491.93
07/13/2006 01:55:00*492.095*492.11*492.135*492.005
07/13/2006 02:00:00*492.07*492.015*492.11*492.015
07/13/2006 02:05:00*492.045*491.895*492.055*491.87
07/13/2006 02:10:00*491.935*491.86*491.935*491.86
07/13/2006 02:15:00*491.805*491.83*491.895*491.775
07/13/2006 02:20:00*491.79*491.79*491.865*491.485
07/13/2006 02:25:00*491.785*491.835*491.935*491.785
07/13/2006 02:30:00*491.845*491.905*491.955*491.77
07/13/2006 02:35:00*491.905*491.875*491.955*491.825
07/13/2006 02:40:00*491.86*491.935*491.975*491.86
07/13/2006 02:45:00*491.915*491.865*491.94*491.85
07/13/2006 02:50:00*491.905*491.905*491.945*491.865
07/13/2006 02:55:00*491.835*491.865*491.905*491.785
07/13/2006 03:00:00*491.88*491.89*491.915*491.78
07/13/2006 03:05:00*491.885*491.895*492.07*491.85
07/13/2006 03:10:00*491.865*491.865*491.915*491.8
07/13/2006 03:15:00*491.915*491.96*492.05*491.865
07/13/2006 03:20:00*492.01*491.965*492.035*491.915
07/13/2006 03:25:00*491.805*491.895*492.035*491.805
07/13/2006 03:30:00*491.86*492.065*492.09*491.86
07/13/2006 03:35:00*492.025*492.285*492.3*492.025
07/13/2006 03:40:00*492.255*492.185*492.325*492.115
07/13/2006 03:45:00*492.235*492.21*492.35*492.145
07/13/2006 03:50:00*492.28*492.555*492.58*492.21
07/13/2006 03:55:00*492.445*492.46*492.555*492.435
07/13/2006 04:00:00*492.54*492.655*492.79*492.46
07/13/2006 04:05:00*492.755*492.785*492.825*492.52
07/13/2006 04:10:00*492.77*492.635*492.785*492.525
07/13/2006 04:15:00*492.375*492.705*492.725*492.375
07/13/2006 04:20:00*492.68*492.835*492.85*492.68
07/13/2006 04:25:00*492.8*492.97*493.155*492.8
07/13/2006 04:30:00*493.005*492.7*493.005*492.7
07/13/2006 04:35:00*492.695*492.75*492.75*492.58
07/13/2006 04:40:00*492.795*492.915*492.915*492.735
07/13/2006 04:45:00*492.735*492.845*492.915*492.735
07/13/2006 04:50:00*492.835*492.9*492.94*492.835
07/13/2006 04:55:00*492.875*492.975*493.045*492.86
07/13/2006 05:00:00*492.99*492.975*493.055*492.925
07/13/2006 05:05:00*493.055*493.19*493.19*492.975
07/13/2006 05:10:00*493.315*493.175*493.315*493.095
07/13/2006 05:15:00*493.015*493.085*493.185*493.01
07/13/2006 05:20:00*493.05*493.115*493.155*493.05
07/13/2006 05:25:00*493.165*493.215*493.295*493.095
07/13/2006 05:30:00*493.175*493.255*493.255*493.11
07/13/2006 05:35:00*493.095*493.455*493.56*493.095
07/13/2006 05:40:00*493.495*493.175*493.505*493.135
07/13/2006 05:45:00*493.165*493.145*493.25*493.145
07/13/2006 05:50:00*493.185*493.29*493.315*493.145
07/13/2006 05:55:00*493.305*493.58*493.62*493.29
07/13/2006 06:00:00*493.525*493.41*493.585*493.4
07/13/2006 06:05:00*493.415*493.395*493.475*493.295
07/13/2006 06:10:00*493.32*493.155*493.465*493.155
07/13/2006 06:15:00*493.125*493.265*493.375*493.09
07/13/2006 06:20:00*493.295*493.375*493.405*493.265
07/13/2006 06:25:00*493.305*493.565*493.565*493.305
07/13/2006 06:30:00*493.67*493.575*493.67*493.525
07/13/2006 06:35:00*493.535*493.565*493.575*493.485
07/13/2006 06:40:00*493.525*493.7*493.805*493.525
07/13/2006 06:45:00*493.845*493.8*493.845*493.625
07/13/2006 06:50:00*493.785*493.825*493.855*493.735
07/13/2006 06:55:00*493.815*493.745*493.875*493.745
07/13/2006 07:00:00*493.705*493.955*493.955*493.705
07/13/2006 07:05:00*493.805*493.78*493.955*493.78
07/13/2006 07:10:00*493.725*493.915*493.915*493.725
07/13/2006 07:15:00*493.805*493.845*493.915*493.805
07/13/2006 07:20:00*493.82*493.885*493.965*493.82
07/13/2006 07:25:00*493.915*493.895*493.915*493.795
07/13/2006 07:30:00*493.87*493.92*494.015*493.855
07/13/2006 07:35:00*493.735*493.795*493.955*493.725
07/13/2006 07:40:00*493.745*493.835*493.875*493.745
07/13/2006 07:45:00*493.845*493.855*493.945*493.735
07/13/2006 07:50:00*493.895*493.985*493.985*493.855
07/13/2006 07:55:00*493.875*493.905*494.03*493.875
07/13/2006 08:00:00*493.96*493.985*494.035*493.88
07/13/2006 08:05:00*493.985*493.985*493.985*493.92
07/13/2006 08:10:00*493.96*494.095*494.15*493.96
07/13/2006 08:15:00*494.095*494.035*494.175*494.0
07/13/2006 08:20:00*494.0*494.215*494.225*494.0
07/13/2006 08:25:00*494.305*494.235*494.305*494.2
07/13/2006 08:30:00*494.18*494.265*494.29*494.18
07/13/2006 08:35:00*494.215*494.445*494.445*494.215
07/13/2006 08:40:00*494.365*494.295*494.445*494.255
07/13/2006 08:45:00*494.165*494.1*494.32*494.075
07/13/2006 08:50:00*494.155*494.285*494.355*494.1
07/13/2006 08:55:00*494.275*494.275*494.335*494.19
07/13/2006 09:00:00*494.315*494.215*494.375*494.195
07/13/2006 09:05:00*494.165*494.315*494.315*494.165
07/13/2006 09:10:00*494.34*494.32*494.465*494.315
07/13/2006 09:15:00*494.375*494.405*494.415*494.31
07/13/2006 09:20:00*494.445*494.405*494.525*494.34
07/13/2006 09:25:00*494.375*494.295*494.455*494.22
07/13/2006 09:30:00*494.28*494.195*494.295*494.13
07/13/2006 09:35:00*494.165*494.305*494.305*494.15
07/13/2006 09:40:00*494.265*494.165*494.335*494.165
07/13/2006 09:45:00*494.015*494.245*494.245*494.015
07/13/2006 09:50:00*494.205*494.275*494.34*494.195
07/13/2006 09:55:00*494.095*494.215*494.29*494.095
07/13/2006 10:00:00*494.23*494.315*494.325*494.205
07/13/2006 10:05:00*494.235*494.295*494.32*494.205
07/13/2006 10:10:00*494.32*494.325*494.455*494.295
07/13/2006 10:15:00*494.375*494.54*494.655*494.325
07/13/2006 10:20:00*494.565*494.615*494.615*494.495
07/13/2006 10:25:00*494.555*494.745*494.81*494.555
07/13/2006 10:30:00*494.825*494.755*494.86*494.745
07/13/2006 10:35:00*494.665*494.615*494.785*494.565
07/13/2006 10:40:00*494.645*494.73*494.745*494.605
07/13/2006 10:45:00*494.705*494.735*494.805*494.655
07/13/2006 10:50:00*494.715*494.775*494.805*494.62
07/13/2006 10:55:00*494.735*494.655*494.775*494.525
07/13/2006 11:00:00*494.67*494.82*494.905*494.655
07/13/2006 11:05:00*494.525*494.71*494.82*494.525
07/13/2006 11:10:00*494.71*494.775*494.845*494.655
07/13/2006 11:15:00*494.8*494.875*494.905*494.74
07/13/2006 11:20:00*494.9*494.645*494.965*494.605
07/13/2006 11:25:00*494.525*494.615*494.81*494.525
07/13/2006 11:30:00*494.655*494.61*494.685*494.565
07/13/2006 11:35:00*494.625*494.65*494.65*494.57
07/13/2006 11:40:00*494.665*494.66*494.725*494.635
07/13/2006 11:45:00*494.665*494.695*494.75*494.605
07/13/2006 11:50:00*494.71*494.685*494.88*494.685
07/13/2006 11:55:00*494.735*494.83*494.83*494.685
07/13/2006 12:00:00*494.88*494.875*494.935*494.775
07/13/2006 12:05:00*494.735*494.835*494.875*494.735
07/13/2006 12:10:00*494.765*494.865*494.865*494.685
07/13/2006 12:15:00*494.885*494.67*494.915*494.67
07/13/2006 12:20:00*494.735*494.745*494.79*494.645
07/13/2006 12:25:00*494.715*494.825*494.905*494.715
07/13/2006 12:30:00*494.77*494.925*494.925*494.77
07/13/2006 12:35:00*494.735*494.835*494.925*494.735
07/13/2006 12:40:00*494.865*494.805*494.865*494.73
07/13/2006 12:45:00*494.775*494.675*494.805*494.635
07/13/2006 12:50:00*494.705*494.755*494.755*494.595
07/13/2006 12:55:00*494.595*494.665*494.755*494.595
07/13/2006 13:00:00*494.64*494.6*494.715*494.6
07/13/2006 13:05:00*494.595*494.645*494.76*494.565
07/13/2006 13:10:00*494.605*494.63*494.67*494.605
07/13/2006 13:15:00*494.525*494.825*494.85*494.525
07/13/2006 13:20:00*494.875*494.825*494.905*494.825
07/13/2006 13:25:00*494.805*494.845*494.855*494.695
07/13/2006 13:30:00*494.83*494.7*494.845*494.625
07/13/2006 13:35:00*494.705*494.785*494.785*494.625
07/13/2006 13:40:00*494.755*494.745*494.785*494.675
07/13/2006 13:45:00*494.665*494.935*494.935*494.665
07/13/2006 13:50:00*494.945*494.93*494.975*494.92
07/13/2006 13:55:00*494.805*494.765*494.93*494.765
07/13/2006 14:00:00*494.78*494.845*494.935*494.755
07/13/2006 14:05:00*494.845*494.905*494.945*494.79
07/13/2006 14:10:00*494.915*494.87*494.945*494.87
07/13/2006 14:15:00*494.805*494.915*494.99*494.805
07/13/2006 14:20:00*494.925*495.005*495.045*494.9
07/13/2006 14:25:00*494.955*494.865*495.005*494.785
07/13/2006 14:30:00*494.88*494.935*494.935*494.865
07/13/2006 14:35:00*494.955*494.975*494.99*494.865
07/13/2006 14:40:00*494.96*494.895*494.975*494.785
07/13/2006 14:45:00*494.845*494.95*495.045*494.83
07/13/2006 14:50:00*494.99*494.95*495.005*494.915
07/13/2006 14:55:00*494.905*494.965*495.01*494.83
07/13/2006 15:00:00*494.94*494.955*495.035*494.89
07/13/2006 15:05:00*495.005*495.115*495.115*494.94
07/13/2006 15:10:00*495.075*495.045*495.155*495.045
07/13/2006 15:15:00*495.135*495.005*495.135*494.94
07/13/2006 15:20:00*494.965*495.12*495.135*494.965
07/13/2006 15:25:00*495.095*495.145*495.145*494.99
07/13/2006 15:30:00*495.12*495.025*495.145*495.005
07/13/2006 15:35:00*494.885*494.885*495.025*494.845
07/13/2006 15:40:00*494.91*494.91*494.91*494.87
07/13/2006 15:45:00*494.885*494.91*494.945*494.885
07/13/2006 15:50:00*494.945*494.91*494.945*494.885
07/13/2006 15:55:00*494.865*494.935*494.985*494.865
07/13/2006 16:00:00*494.96*494.945*494.96*494.895
07/13/2006 16:05:00*494.945*494.935*495.0*494.92
07/13/2006 16:10:00*494.975*494.935*494.975*494.865
07/13/2006 16:15:00*495.025*494.815*495.025*494.815
07/13/2006 16:20:00*494.775*494.79*494.865*494.775
07/13/2006 16:25:00*494.665*494.865*494.865*494.665
07/13/2006 16:30:00*494.84*494.865*494.905*494.805
07/13/2006 16:35:00*494.665*494.905*494.905*494.665
07/13/2006 16:40:00*494.865*494.865*494.905*494.83
07/13/2006 16:45:00*494.735*494.865*494.905*494.735
07/13/2006 16:50:00*494.905*494.855*494.905*494.83
07/13/2006 16:55:00*494.665*494.845*494.87*494.665
07/13/2006 17:00:00*494.885*495.055*495.125*494.845
