07/11/2006 17:05:00*492.525*492.47*492.53*492.415
07/11/2006 17:10:00*492.415*492.415*492.47*492.415
07/11/2006 17:15:00*492.445*492.48*492.48*492.415
07/11/2006 17:20:00*492.52*492.48*492.52*492.48
07/11/2006 17:25:00*492.555*492.395*492.555*492.32
07/11/2006 17:30:00*492.355*492.375*492.395*492.285
07/11/2006 17:35:00*492.375*492.255*492.4*492.255
07/11/2006 17:40:00*492.295*492.335*492.335*492.255
07/11/2006 17:45:00*492.345*492.37*492.37*492.335
07/11/2006 17:50:00*492.335*492.37*492.37*492.335
07/11/2006 17:55:00*492.445*492.295*492.445*492.295
07/11/2006 18:00:00*492.335*492.32*492.36*492.295
07/11/2006 18:05:00*492.375*492.32*492.375*492.32
07/11/2006 18:10:00*492.285*492.4*492.4*492.285
07/11/2006 18:15:00*492.395*492.44*492.505*492.395
07/11/2006 18:20:00*492.4*492.44*492.44*492.36
07/11/2006 18:25:00*492.445*492.405*492.455*492.4
07/11/2006 18:30:00*492.43*492.24*492.445*492.21
07/11/2006 18:35:00*492.225*492.33*492.33*492.225
07/11/2006 18:40:00*492.29*492.385*492.385*492.265
07/11/2006 18:45:00*492.595*492.395*492.595*492.385
07/11/2006 18:50:00*492.37*492.46*492.46*492.34
07/11/2006 18:55:00*492.445*492.395*492.46*492.33
07/11/2006 19:00:00*492.43*492.365*492.43*492.325
07/11/2006 19:05:00*492.395*492.375*492.395*492.365
07/11/2006 19:10:00*492.415*492.425*492.45*492.375
07/11/2006 19:15:00*492.445*492.425*492.465*492.425
07/11/2006 19:20:00*492.4*492.39*492.425*492.375
07/11/2006 19:25:00*492.415*492.48*492.505*492.39
07/11/2006 19:30:00*492.44*492.48*492.48*492.44
07/11/2006 19:35:00*492.165*492.44*492.48*492.165
07/11/2006 19:40:00*492.43*492.415*492.44*492.415
07/11/2006 19:45:00*492.165*492.455*492.495*492.165
07/11/2006 19:50:00*492.47*492.51*492.51*492.455
07/11/2006 19:55:00*492.47*492.51*492.55*492.375
07/11/2006 20:00:00*492.48*492.48*492.52*492.365
07/11/2006 20:05:00*492.52*492.44*492.52*492.44
07/11/2006 20:10:00*492.48*492.36*492.48*492.36
07/11/2006 20:15:00*492.375*492.5*492.5*492.36
07/11/2006 20:20:00*492.46*492.525*492.525*492.46
07/11/2006 20:25:00*492.555*492.545*492.58*492.465
07/11/2006 20:30:00*492.49*492.555*492.555*492.465
07/11/2006 20:35:00*492.575*492.505*492.58*492.505
07/11/2006 20:40:00*492.475*492.555*492.555*492.475
07/11/2006 20:45:00*492.625*492.495*492.625*492.495
07/11/2006 20:50:00*492.52*492.64*492.665*492.495
07/11/2006 20:55:00*492.695*492.61*492.755*492.585
07/11/2006 21:00:00*492.675*492.54*492.675*492.51
07/11/2006 21:05:00*492.375*492.56*492.615*492.375
07/11/2006 21:10:00*492.535*492.535*492.575*492.525
07/11/2006 21:15:00*492.525*492.51*492.55*492.51
07/11/2006 21:20:00*492.47*492.525*492.525*492.445
07/11/2006 21:25:00*492.305*492.51*492.55*492.305
07/11/2006 21:30:00*492.48*492.48*492.52*492.455
07/11/2006 21:35:00*492.595*492.555*492.595*492.465
07/11/2006 21:40:00*492.545*492.635*492.665*492.545
07/11/2006 21:45:00*492.625*492.665*492.675*492.625
07/11/2006 21:50:00*492.7*492.7*492.7*492.665
07/11/2006 21:55:00*492.445*492.775*492.83*492.445
07/11/2006 22:00:00*492.805*492.695*492.805*492.67
07/11/2006 22:05:00*492.66*492.64*492.735*492.64
07/11/2006 22:10:00*492.63*492.62*492.67*492.58
07/11/2006 22:15:00*492.625*492.59*492.63*492.51
07/11/2006 22:20:00*492.55*492.55*492.605*492.55
07/11/2006 22:25:00*492.525*492.55*492.59*492.51
07/11/2006 22:30:00*492.575*492.66*492.66*492.55
07/11/2006 22:35:00*492.685*492.67*492.685*492.605
07/11/2006 22:40:00*492.66*492.61*492.7*492.605
07/11/2006 22:45:00*492.445*492.635*492.65*492.445
07/11/2006 22:50:00*492.595*492.605*492.635*492.57
07/11/2006 22:55:00*492.555*492.58*492.605*492.5
07/11/2006 23:00:00*492.555*492.515*492.59*492.5
07/11/2006 23:05:00*492.595*492.515*492.595*492.46
07/11/2006 23:10:00*492.515*492.475*492.515*492.45
07/11/2006 23:15:00*492.235*492.235*492.475*492.235
07/11/2006 23:20:00*492.515*492.54*492.57*492.235
07/11/2006 23:25:00*492.305*492.53*492.555*492.305
07/11/2006 23:30:00*492.555*492.555*492.555*492.53
07/11/2006 23:35:00*492.665*492.555*492.665*492.555
07/11/2006 23:40:00*492.53*492.555*492.595*492.53
07/11/2006 23:45:00*492.625*492.595*492.625*492.555
07/11/2006 23:50:00*492.555*492.65*492.65*492.555
07/11/2006 23:55:00*492.665*492.62*492.665*492.6
07/12/2006 00:00:00*492.65*492.685*492.685*492.585
07/12/2006 00:05:00*492.625*492.675*492.685*492.595
07/12/2006 00:10:00*492.65*492.65*492.675*492.61
07/12/2006 00:15:00*492.525*492.635*492.675*492.525
07/12/2006 00:20:00*492.665*492.665*492.665*492.635
07/12/2006 00:25:00*492.665*492.65*492.69*492.6
07/12/2006 00:30:00*492.625*492.68*492.745*492.585
07/12/2006 00:35:00*492.665*492.68*492.68*492.615
07/12/2006 00:40:00*492.71*492.655*492.71*492.655
07/12/2006 00:45:00*492.695*492.695*492.73*492.64
07/12/2006 00:50:00*492.695*492.655*492.73*492.655
07/12/2006 00:55:00*492.735*492.64*492.735*492.63
07/12/2006 01:00:00*492.665*492.705*492.705*492.64
07/12/2006 01:05:00*492.375*492.635*492.745*492.375
07/12/2006 01:10:00*492.6*492.6*492.635*492.57
07/12/2006 01:15:00*492.375*492.6*492.61*492.375
07/12/2006 01:20:00*492.57*492.53*492.61*492.53
07/12/2006 01:25:00*492.535*492.52*492.56*492.52
07/12/2006 01:30:00*492.48*492.575*492.615*492.48
07/12/2006 01:35:00*492.665*492.61*492.665*492.525
07/12/2006 01:40:00*492.535*492.535*492.63*492.525
07/12/2006 01:45:00*492.485*492.39*492.575*492.35
07/12/2006 01:50:00*492.35*492.415*492.45*492.32
07/12/2006 01:55:00*492.445*492.39*492.45*492.27
07/12/2006 02:00:00*492.415*492.52*492.52*492.39
07/12/2006 02:05:00*492.595*492.78*492.79*492.52
07/12/2006 02:10:00*492.765*492.685*492.78*492.685
07/12/2006 02:15:00*492.595*492.6*492.685*492.465
07/12/2006 02:20:00*492.635*492.695*492.75*492.595
07/12/2006 02:25:00*492.665*492.685*492.695*492.43
07/12/2006 02:30:00*492.715*492.67*492.725*492.67
07/12/2006 02:35:00*492.525*492.765*492.765*492.525
07/12/2006 02:40:00*492.79*492.665*492.995*492.665
07/12/2006 02:45:00*492.665*492.69*492.72*492.6
07/12/2006 02:50:00*492.57*492.735*492.77*492.57
07/12/2006 02:55:00*492.815*492.71*492.815*492.645
07/12/2006 03:00:00*492.72*492.625*492.785*492.61
07/12/2006 03:05:00*492.445*492.775*492.8*492.445
07/12/2006 03:10:00*492.79*492.865*492.88*492.775
07/12/2006 03:15:00*492.595*492.8*492.9*492.595
07/12/2006 03:20:00*492.81*492.785*492.89*492.785
07/12/2006 03:25:00*492.735*492.945*492.955*492.735
07/12/2006 03:30:00*492.92*492.87*492.955*492.825
07/12/2006 03:35:00*492.845*493.075*493.075*492.845
07/12/2006 03:40:00*493.045*493.065*493.125*493.035
07/12/2006 03:45:00*493.055*493.155*493.195*493.035
07/12/2006 03:50:00*493.13*493.355*493.355*493.13
07/12/2006 03:55:00*493.415*493.39*493.495*493.26
07/12/2006 04:00:00*493.455*493.375*493.455*493.36
07/12/2006 04:05:00*493.345*493.33*493.46*493.235
07/12/2006 04:10:00*493.36*493.265*493.41*493.195
07/12/2006 04:15:00*493.235*493.21*493.3*493.015
07/12/2006 04:20:00*493.17*493.16*493.25*493.16
07/12/2006 04:25:00*493.235*493.13*493.235*493.095
07/12/2006 04:30:00*493.04*493.025*493.13*493.025
07/12/2006 04:35:00*493.055*492.725*493.055*492.7
07/12/2006 04:40:00*492.715*492.74*492.785*492.665
07/12/2006 04:45:00*492.715*492.83*492.84*492.605
07/12/2006 04:50:00*492.79*492.73*492.83*492.66
07/12/2006 04:55:00*492.76*492.805*492.815*492.71
07/12/2006 05:00:00*492.83*492.975*493.0*492.775
07/12/2006 05:05:00*492.945*492.835*493.015*492.835
07/12/2006 05:10:00*492.86*492.965*492.98*492.835
07/12/2006 05:15:00*492.94*492.985*493.0*492.94
07/12/2006 05:20:00*493.0*493.025*493.07*492.96
07/12/2006 05:25:00*493.165*493.14*493.17*493.025
07/12/2006 05:30:00*493.195*493.17*493.21*493.09
07/12/2006 05:35:00*493.265*493.16*493.265*493.12
07/12/2006 05:40:00*493.215*493.4*493.425*493.16
07/12/2006 05:45:00*493.415*493.265*493.48*493.265
07/12/2006 05:50:00*493.315*493.345*493.425*493.265
07/12/2006 05:55:00*493.375*493.465*493.5*493.33
07/12/2006 06:00:00*493.5*493.56*493.65*493.43
07/12/2006 06:05:00*493.505*493.815*494.025*493.445
07/12/2006 06:10:00*493.935*493.925*494.135*493.815
07/12/2006 06:15:00*493.985*493.845*493.985*493.78
07/12/2006 06:20:00*493.81*493.78*493.845*493.665
07/12/2006 06:25:00*493.445*493.55*493.78*493.445
07/12/2006 06:30:00*493.52*493.475*493.63*493.46
07/12/2006 06:35:00*493.495*493.445*493.55*493.405
07/12/2006 06:40:00*493.47*493.405*493.52*493.365
07/12/2006 06:45:00*493.395*493.285*493.43*493.205
07/12/2006 06:50:00*493.245*493.3*493.34*493.215
07/12/2006 06:55:00*493.165*493.155*493.305*493.115
07/12/2006 07:00:00*493.18*493.3*493.3*493.155
07/12/2006 07:05:00*493.345*493.1*493.345*493.1
07/12/2006 07:10:00*493.13*493.14*493.21*493.09
07/12/2006 07:15:00*493.095*493.06*493.14*493.05
07/12/2006 07:20:00*492.98*492.885*493.06*492.825
07/12/2006 07:25:00*492.93*492.955*492.995*492.835
07/12/2006 07:30:00*492.995*492.955*492.995*492.845
07/12/2006 07:35:00*492.945*492.905*493.01*492.825
07/12/2006 07:40:00*492.865*492.735*492.93*492.715
07/12/2006 07:45:00*492.715*492.645*492.775*492.61
07/12/2006 07:50:00*492.61*492.815*492.845*492.595
07/12/2006 07:55:00*492.665*492.8*492.865*492.665
07/12/2006 08:00:00*492.83*492.75*492.88*492.75
07/12/2006 08:05:00*492.805*492.83*492.83*492.725
07/12/2006 08:10:00*492.88*492.76*492.895*492.76
07/12/2006 08:15:00*492.755*492.765*492.845*492.695
07/12/2006 08:20:00*492.775*492.51*492.775*492.51
07/12/2006 08:25:00*492.535*492.44*492.605*492.44
07/12/2006 08:30:00*492.48*492.525*492.565*492.39
07/12/2006 08:35:00*492.525*492.265*492.695*492.11
07/12/2006 08:40:00*492.185*492.41*492.425*492.185
07/12/2006 08:45:00*492.385*492.215*492.5*492.145
07/12/2006 08:50:00*492.175*492.33*492.39*492.175
07/12/2006 08:55:00*492.375*492.16*492.415*492.16
07/12/2006 09:00:00*492.235*492.335*492.39*492.145
07/12/2006 09:05:00*492.405*492.16*492.405*492.085
07/12/2006 09:10:00*492.2*492.215*492.255*492.125
07/12/2006 09:15:00*492.235*492.255*492.295*492.15
07/12/2006 09:20:00*492.205*492.165*492.255*492.06
07/12/2006 09:25:00*492.085*492.07*492.165*491.96
07/12/2006 09:30:00*492.045*492.12*492.185*492.045
07/12/2006 09:35:00*491.955*492.16*492.21*491.955
07/12/2006 09:40:00*492.195*492.195*492.235*492.115
07/12/2006 09:45:00*492.095*492.22*492.26*492.095
07/12/2006 09:50:00*492.185*492.295*492.345*492.185
07/12/2006 09:55:00*492.165*492.245*492.4*492.165
07/12/2006 10:00:00*492.3*492.265*492.365*492.215
07/12/2006 10:05:00*492.41*492.215*492.41*492.16
07/12/2006 10:10:00*492.15*492.095*492.23*492.04
07/12/2006 10:15:00*492.165*492.095*492.175*492.055
07/12/2006 10:20:00*492.035*491.995*492.095*491.945
07/12/2006 10:25:00*491.985*492.04*492.055*491.88
07/12/2006 10:30:00*492.13*491.955*492.13*491.875
07/12/2006 10:35:00*491.995*491.855*491.995*491.855
07/12/2006 10:40:00*491.815*492.095*492.105*491.815
07/12/2006 10:45:00*492.0*492.145*492.16*491.99
07/12/2006 10:50:00*492.16*492.22*492.22*492.05
07/12/2006 10:55:00*492.275*492.055*492.275*491.995
07/12/2006 11:00:00*492.025*492.005*492.09*492.0
07/12/2006 11:05:00*492.095*492.08*492.115*491.965
07/12/2006 11:10:00*492.05*492.08*492.08*491.96
07/12/2006 11:15:00*492.095*492.035*492.095*492.01
07/12/2006 11:20:00*492.115*492.155*492.22*492.035
07/12/2006 11:25:00*492.095*492.145*492.185*492.05
07/12/2006 11:30:00*492.155*492.315*492.315*492.14
07/12/2006 11:35:00*492.235*492.145*492.315*492.115
07/12/2006 11:40:00*492.2*492.1*492.275*492.085
07/12/2006 11:45:00*491.885*492.08*492.125*491.885
07/12/2006 11:50:00*492.105*492.135*492.185*492.025
07/12/2006 11:55:00*491.885*492.045*492.135*491.885
07/12/2006 12:00:00*492.02*492.07*492.135*491.965
07/12/2006 12:05:00*492.095*492.005*492.095*491.975
07/12/2006 12:10:00*491.965*491.98*492.035*491.925
07/12/2006 12:15:00*492.055*491.975*492.095*491.97
07/12/2006 12:20:00*491.96*492.005*492.085*491.925
07/12/2006 12:25:00*492.025*492.03*492.03*491.925
07/12/2006 12:30:00*491.99*491.945*492.07*491.945
07/12/2006 12:35:00*492.035*492.0*492.045*491.945
07/12/2006 12:40:00*492.04*492.025*492.065*491.925
07/12/2006 12:45:00*491.805*492.265*492.295*491.805
07/12/2006 12:50:00*492.295*492.205*492.32*492.205
07/12/2006 12:55:00*492.18*492.165*492.205*492.105
07/12/2006 13:00:00*492.13*492.125*492.165*492.085
07/12/2006 13:05:00*492.125*492.01*492.125*491.97
07/12/2006 13:10:00*491.97*491.885*492.01*491.87
07/12/2006 13:15:00*491.955*491.985*491.985*491.865
07/12/2006 13:20:00*491.905*491.96*492.015*491.875
07/12/2006 13:25:00*492.055*492.12*492.145*491.96
07/12/2006 13:30:00*492.16*492.065*492.245*492.05
07/12/2006 13:35:00*491.885*492.075*492.165*491.885
07/12/2006 13:40:00*492.14*492.065*492.195*492.035
07/12/2006 13:45:00*492.165*492.025*492.165*492.025
07/12/2006 13:50:00*491.985*492.015*492.065*491.945
07/12/2006 13:55:00*491.885*492.13*492.13*491.885
07/12/2006 14:00:00*492.09*492.08*492.13*492.04
07/12/2006 14:05:00*492.12*491.88*492.12*491.855
07/12/2006 14:10:00*491.91*491.93*491.97*491.88
07/12/2006 14:15:00*491.955*491.915*491.995*491.905
07/12/2006 14:20:00*491.905*491.835*491.915*491.835
07/12/2006 14:35:00*491.955*491.88*491.955*491.815
07/12/2006 14:40:00*491.805*491.805*491.895*491.78
07/12/2006 14:45:00*491.78*491.765*491.845*491.765
07/12/2006 14:50:00*491.725*491.805*491.805*491.725
07/12/2006 14:55:00*491.765*491.78*491.82*491.725
07/12/2006 15:00:00*491.74*491.74*491.78*491.675
07/12/2006 15:05:00*491.845*491.875*491.875*491.74
07/12/2006 15:10:00*491.845*491.915*491.925*491.845
07/12/2006 15:15:00*491.905*491.965*491.965*491.905
07/12/2006 15:20:00*491.89*491.995*492.02*491.89
07/12/2006 15:25:00*491.965*491.995*492.035*491.955
07/12/2006 15:30:00*492.035*492.02*492.035*491.995
07/12/2006 15:35:00*491.955*492.035*492.035*491.955
07/12/2006 15:40:00*492.01*492.065*492.09*491.995
07/12/2006 15:45:00*492.125*492.105*492.125*492.035
07/12/2006 15:50:00*492.065*492.065*492.105*492.025
07/12/2006 15:55:00*492.055*492.115*492.115*492.05
07/12/2006 16:00:00*492.09*492.065*492.115*492.025
07/12/2006 16:05:00*492.035*492.01*492.065*491.985
07/12/2006 16:10:00*491.985*492.05*492.075*491.985
07/12/2006 16:15:00*491.805*492.05*492.05*491.805
07/12/2006 16:20:00*492.075*492.125*492.125*492.01
07/12/2006 16:25:00*492.125*492.085*492.125*492.06
07/12/2006 16:30:00*492.115*492.035*492.115*492.01
07/12/2006 16:35:00*492.055*492.075*492.09*491.995
07/12/2006 16:40:00*491.995*492.09*492.09*491.995
07/12/2006 16:45:00*492.085*492.105*492.235*492.085
07/12/2006 16:50:00*492.095*492.045*492.16*492.015
07/12/2006 16:55:00*492.025*492.145*492.185*492.0
07/12/2006 17:00:00*492.145*492.07*492.185*492.055
