07/10/2006 17:05:00*492.665*492.63*492.835*492.52
07/10/2006 17:10:00*492.59*492.63*492.63*492.59
07/10/2006 17:15:00*492.445*492.585*492.765*492.445
07/10/2006 17:20:00*492.615*492.665*492.665*492.585
07/10/2006 17:25:00*492.765*492.63*492.765*492.565
07/10/2006 17:30:00*492.575*492.615*492.63*492.525
07/10/2006 17:35:00*492.595*492.77*492.905*492.595
07/10/2006 17:40:00*492.735*492.785*492.835*492.735
07/10/2006 17:45:00*492.665*492.785*492.89*492.665
07/10/2006 17:50:00*492.835*492.79*492.835*492.68
07/10/2006 17:55:00*492.765*492.775*492.79*492.735
07/10/2006 18:00:00*492.815*492.75*492.815*492.71
07/10/2006 18:05:00*492.665*492.66*492.8*492.66
07/10/2006 18:10:00*492.71*492.74*492.75*492.66
07/10/2006 18:15:00*492.525*492.69*492.74*492.525
07/10/2006 18:20:00*492.7*492.805*492.83*492.69
07/10/2006 18:25:00*492.735*492.79*492.87*492.735
07/10/2006 18:30:00*492.815*492.79*492.855*492.765
07/10/2006 18:35:00*492.665*492.755*492.79*492.665
07/10/2006 18:40:00*492.79*492.675*492.79*492.675
07/10/2006 18:45:00*492.735*492.65*492.74*492.65
07/10/2006 18:50:00*492.625*492.705*492.74*492.625
07/10/2006 18:55:00*492.595*492.705*492.74*492.595
07/10/2006 19:00:00*492.74*492.77*492.77*492.705
07/10/2006 19:05:00*492.595*492.78*492.78*492.595
07/10/2006 19:10:00*492.755*492.67*492.78*492.645
07/10/2006 19:15:00*492.595*492.79*492.88*492.595
07/10/2006 19:20:00*492.815*492.79*492.82*492.71
07/10/2006 19:25:00*492.595*492.82*492.82*492.595
07/10/2006 19:30:00*492.74*492.73*492.82*492.705
07/10/2006 19:35:00*492.595*492.755*492.845*492.595
07/10/2006 19:40:00*492.79*492.73*492.82*492.665
07/10/2006 19:45:00*492.525*492.83*492.83*492.525
07/10/2006 19:50:00*492.79*492.79*492.855*492.755
07/10/2006 19:55:00*492.765*492.855*492.895*492.765
07/10/2006 20:00:00*492.87*492.88*492.945*492.83
07/10/2006 20:05:00*492.735*492.855*492.945*492.735
07/10/2006 20:10:00*492.895*492.91*492.925*492.855
07/10/2006 20:15:00*492.895*492.91*492.975*492.895
07/10/2006 20:20:00*492.935*492.91*492.99*492.91
07/10/2006 20:25:00*492.985*493.1*493.15*492.9
07/10/2006 20:30:00*493.165*493.305*493.305*493.1
07/10/2006 20:35:00*493.325*493.305*493.345*493.24
07/10/2006 20:40:00*493.345*493.24*493.345*493.24
07/10/2006 20:45:00*493.095*493.175*493.255*493.095
07/10/2006 20:50:00*493.2*493.24*493.24*493.175
07/10/2006 20:55:00*493.305*493.165*493.305*493.125
07/10/2006 21:00:00*493.125*493.085*493.165*493.02
07/10/2006 21:05:00*493.055*493.15*493.15*493.045
07/10/2006 21:10:00*493.135*493.07*493.15*493.035
07/10/2006 21:15:00*492.875*493.035*493.135*492.875
07/10/2006 21:20:00*493.06*493.035*493.1*493.02
07/10/2006 21:25:00*493.015*493.06*493.06*493.005
07/10/2006 21:30:00*493.02*493.045*493.06*493.01
07/10/2006 21:35:00*492.875*492.98*493.045*492.875
07/10/2006 21:40:00*492.945*492.93*492.98*492.93
07/10/2006 21:45:00*492.875*493.05*493.05*492.875
07/10/2006 21:50:00*493.01*492.985*493.05*492.96
07/10/2006 21:55:00*492.805*493.01*493.025*492.805
07/10/2006 22:00:00*493.04*493.07*493.07*493.0
07/10/2006 22:05:00*492.875*493.065*493.09*492.875
07/10/2006 22:10:00*493.04*493.105*493.105*493.04
07/10/2006 22:15:00*492.805*493.105*493.105*492.805
07/10/2006 22:20:00*493.18*493.075*493.18*493.075
07/10/2006 22:25:00*493.015*493.075*493.1*493.015
07/10/2006 22:30:00*493.05*493.06*493.115*493.05
07/10/2006 22:35:00*493.125*493.075*493.125*493.05
07/10/2006 22:40:00*493.05*493.075*493.105*493.05
07/10/2006 22:45:00*492.945*493.18*493.18*492.945
07/10/2006 22:50:00*493.14*493.115*493.18*493.115
07/10/2006 22:55:00*492.875*493.125*493.165*492.875
07/10/2006 23:00:00*493.115*493.115*493.125*493.105
07/10/2006 23:05:00*492.945*493.155*493.155*492.945
07/10/2006 23:10:00*493.115*493.1*493.155*493.09
07/10/2006 23:15:00*493.095*493.1*493.125*493.06
07/10/2006 23:20:00*493.125*493.1*493.155*493.1
07/10/2006 23:25:00*493.235*493.15*493.235*493.1
07/10/2006 23:30:00*493.1*493.055*493.165*493.03
07/10/2006 23:35:00*493.165*493.095*493.165*493.055
07/10/2006 23:40:00*493.07*493.07*493.095*493.03
07/10/2006 23:45:00*492.945*493.095*493.105*492.945
07/10/2006 23:50:00*493.12*493.085*493.12*493.085
07/10/2006 23:55:00*493.055*493.045*493.15*493.02
07/11/2006 00:00:00*493.085*493.005*493.085*493.005
07/11/2006 00:05:00*492.945*493.1*493.1*492.945
07/11/2006 00:10:00*493.06*493.045*493.1*492.995
07/11/2006 00:15:00*493.015*493.035*493.085*492.995
07/11/2006 00:20:00*492.995*492.94*493.045*492.94
07/11/2006 00:25:00*492.805*492.965*492.98*492.805
07/11/2006 00:30:00*493.005*493.1*493.14*492.965
07/11/2006 00:35:00*492.945*493.11*493.15*492.945
07/11/2006 00:40:00*493.12*493.095*493.12*493.07
07/11/2006 00:45:00*492.945*493.135*493.135*492.945
07/11/2006 00:50:00*493.095*493.105*493.135*493.055
07/11/2006 00:55:00*493.165*493.135*493.165*493.07
07/11/2006 01:00:00*493.105*493.135*493.16*493.095
07/11/2006 01:05:00*493.015*493.095*493.135*493.015
07/11/2006 01:10:00*493.12*493.135*493.135*493.085
07/11/2006 01:15:00*492.945*493.175*493.175*492.945
07/11/2006 01:20:00*493.15*493.07*493.185*493.07
07/11/2006 01:25:00*493.095*493.07*493.105*493.03
07/11/2006 01:30:00*493.08*493.08*493.08*493.04
07/11/2006 01:35:00*493.055*493.05*493.08*493.025
07/11/2006 01:40:00*493.085*493.15*493.19*493.05
07/11/2006 01:45:00*493.055*493.195*493.195*493.055
07/11/2006 01:50:00*493.235*493.215*493.245*493.14
07/11/2006 01:55:00*493.015*493.215*493.215*493.015
07/11/2006 02:00:00*493.18*493.32*493.32*493.165
07/11/2006 02:05:00*493.265*493.385*493.4*493.265
07/11/2006 02:10:00*493.36*493.3*493.46*493.24
07/11/2006 02:15:00*493.375*493.275*493.415*493.25
07/11/2006 02:20:00*493.315*493.26*493.315*493.185
07/11/2006 02:25:00*493.165*493.17*493.3*493.115
07/11/2006 02:30:00*493.2*493.16*493.25*493.16
07/11/2006 02:35:00*493.165*493.06*493.185*493.035
07/11/2006 02:40:00*493.035*493.02*493.06*492.995
07/11/2006 02:45:00*493.015*492.985*493.035*492.93
07/11/2006 02:50:00*493.025*492.835*493.025*492.79
07/11/2006 02:55:00*492.735*493.005*493.06*492.735
07/11/2006 03:00:00*492.975*493.055*493.17*492.975
07/11/2006 03:05:00*493.055*493.1*493.15*493.03
07/11/2006 03:10:00*493.115*492.995*493.115*492.935
07/11/2006 03:15:00*492.805*493.02*493.065*492.805
07/11/2006 03:20:00*492.995*492.96*493.02*492.88
07/11/2006 03:25:00*492.945*492.88*492.97*492.88
07/11/2006 03:30:00*492.84*492.735*492.88*492.6
07/11/2006 03:35:00*492.525*492.68*492.755*492.525
07/11/2006 03:40:00*492.72*492.665*492.83*492.665
07/11/2006 03:45:00*492.695*492.735*492.825*492.65
07/11/2006 03:50:00*492.72*492.8*492.8*492.675
07/11/2006 03:55:00*492.595*492.815*492.87*492.595
07/11/2006 04:00:00*492.8*492.79*492.91*492.79
07/11/2006 04:05:00*492.665*492.93*492.955*492.665
07/11/2006 04:10:00*492.97*493.09*493.165*492.93
07/11/2006 04:15:00*493.115*493.03*493.185*493.005
07/11/2006 04:20:00*493.07*493.04*493.085*493.02
07/11/2006 04:25:00*492.875*493.055*493.12*492.875
07/11/2006 04:30:00*493.055*492.965*493.11*492.965
07/11/2006 04:35:00*492.985*492.065*493.015*492.045
07/11/2006 04:40:00*492.135*492.175*492.295*492.03
07/11/2006 04:45:00*492.235*492.225*492.36*492.11
07/11/2006 04:50:00*492.2*492.06*492.225*492.06
07/11/2006 04:55:00*491.885*492.03*492.08*491.885
07/11/2006 05:00:00*492.055*492.235*492.245*492.015
07/11/2006 05:05:00*492.055*492.155*492.235*491.98
07/11/2006 05:10:00*492.18*492.135*492.27*492.08
07/11/2006 05:15:00*492.165*492.21*492.21*492.135
07/11/2006 05:20:00*492.235*492.29*492.29*492.21
07/11/2006 05:25:00*492.375*492.29*492.375*492.185
07/11/2006 05:30:00*492.3*492.51*492.51*492.29
07/11/2006 05:35:00*492.305*492.34*492.535*492.305
07/11/2006 05:40:00*492.315*492.095*492.345*492.06
07/11/2006 05:45:00*492.025*492.095*492.095*491.895
07/11/2006 05:50:00*492.07*491.785*492.095*491.705
07/11/2006 05:55:00*491.705*491.78*491.905*491.69
07/11/2006 06:00:00*491.73*491.765*491.78*491.7
07/11/2006 06:05:00*491.735*491.91*491.915*491.735
07/11/2006 06:10:00*491.955*491.785*491.955*491.72
07/11/2006 06:15:00*491.805*491.81*491.85*491.77
07/11/2006 06:20:00*491.825*491.81*491.825*491.76
07/11/2006 06:25:00*491.665*491.925*491.965*491.665
07/11/2006 06:30:00*491.87*491.79*491.925*491.725
07/11/2006 06:35:00*491.595*491.78*491.87*491.595
07/11/2006 06:40:00*491.75*491.875*491.915*491.75
07/11/2006 06:45:00*491.905*491.855*491.955*491.855
07/11/2006 06:50:00*491.92*491.855*491.96*491.825
07/11/2006 06:55:00*491.845*491.785*491.89*491.785
07/11/2006 07:00:00*491.745*491.935*492.065*491.745
07/11/2006 07:05:00*491.955*491.945*491.97*491.89
07/11/2006 07:10:00*491.92*491.88*491.945*491.84
07/11/2006 07:15:00*491.885*491.875*491.99*491.84
07/11/2006 07:20:00*491.91*491.905*491.93*491.835
07/11/2006 07:25:00*491.955*491.925*492.0*491.875
07/11/2006 07:30:00*491.965*491.87*492.03*491.855
07/11/2006 07:35:00*491.915*491.945*491.985*491.87
07/11/2006 07:40:00*491.97*491.92*491.97*491.885
07/11/2006 07:45:00*491.805*491.935*492.0*491.805
07/11/2006 07:50:00*491.905*491.835*491.935*491.835
07/11/2006 07:55:00*491.885*491.825*491.89*491.825
07/11/2006 08:00:00*491.785*491.805*491.85*491.765
07/11/2006 08:05:00*491.83*491.86*491.875*491.78
07/11/2006 08:10:00*491.91*492.0*492.0*491.86
07/11/2006 08:15:00*492.095*492.17*492.21*491.95
07/11/2006 08:20:00*492.195*492.315*492.335*492.08
07/11/2006 08:25:00*492.305*492.275*492.34*492.185
07/11/2006 08:30:00*492.3*492.28*492.305*492.25
07/11/2006 08:35:00*492.235*492.255*492.28*492.205
07/11/2006 08:40:00*492.315*492.25*492.315*492.24
07/11/2006 08:45:00*492.095*492.39*492.46*492.095
07/11/2006 08:50:00*492.35*492.375*492.41*492.305
07/11/2006 08:55:00*492.375*492.3*492.44*492.3
07/11/2006 09:00:00*492.31*492.33*492.37*492.255
07/11/2006 09:05:00*492.325*492.37*492.44*492.305
07/11/2006 09:10:00*492.305*492.44*492.57*492.305
07/11/2006 09:15:00*492.485*492.5*492.565*492.435
07/11/2006 09:20:00*492.595*492.525*492.745*492.325
07/11/2006 09:25:00*492.555*492.48*492.555*492.425
07/11/2006 09:30:00*492.34*492.365*492.535*492.325
07/11/2006 09:35:00*492.415*492.44*492.44*492.35
07/11/2006 09:40:00*492.39*492.36*492.44*492.335
07/11/2006 09:45:00*492.375*492.445*492.535*492.36
07/11/2006 09:50:00*492.485*492.535*492.55*492.445
07/11/2006 09:55:00*492.525*492.585*492.65*492.495
07/11/2006 10:00:00*492.615*492.55*492.615*492.52
07/11/2006 10:05:00*492.525*492.485*492.575*492.42
07/11/2006 10:10:00*492.445*492.365*492.485*492.315
07/11/2006 10:15:00*492.305*492.26*492.365*492.185
07/11/2006 10:20:00*492.285*492.21*492.285*492.16
07/11/2006 10:25:00*492.195*492.19*492.305*492.15
07/11/2006 10:30:00*492.29*492.28*492.39*492.19
07/11/2006 10:35:00*492.345*492.295*492.41*492.27
07/11/2006 10:40:00*492.32*492.315*492.375*492.295
07/11/2006 10:45:00*492.305*492.305*492.37*492.305
07/11/2006 10:50:00*492.255*492.235*492.335*492.235
07/11/2006 10:55:00*492.245*492.39*492.41*492.235
07/11/2006 11:00:00*492.43*492.405*492.43*492.27
07/11/2006 11:05:00*492.235*492.425*492.495*492.235
07/11/2006 11:10:00*492.455*492.405*492.47*492.375
07/11/2006 11:15:00*492.375*492.28*492.41*492.255
07/11/2006 11:20:00*492.265*492.225*492.28*492.045
07/11/2006 11:25:00*492.025*492.175*492.28*492.025
07/11/2006 11:30:00*492.215*492.22*492.22*492.09
07/11/2006 11:35:00*492.275*492.35*492.35*492.22
07/11/2006 11:40:00*492.39*492.415*492.415*492.345
07/11/2006 11:45:00*492.44*492.455*492.49*492.41
07/11/2006 11:50:00*492.415*492.28*492.455*492.24
07/11/2006 11:55:00*492.305*492.395*492.45*492.28
07/11/2006 12:00:00*492.38*492.46*492.46*492.355
07/11/2006 12:05:00*492.235*492.445*492.505*492.235
07/11/2006 12:10:00*492.46*492.395*492.515*492.365
07/11/2006 12:15:00*492.375*492.28*492.395*492.185
07/11/2006 12:20:00*492.265*492.225*492.345*492.225
07/11/2006 12:25:00*492.275*492.32*492.38*492.225
07/11/2006 12:30:00*492.29*492.3*492.32*492.185
07/11/2006 12:35:00*492.165*492.36*492.385*492.165
07/11/2006 12:40:00*492.41*492.515*492.595*492.36
07/11/2006 12:45:00*492.515*492.385*492.525*492.345
07/11/2006 12:50:00*492.475*492.595*492.62*492.385
07/11/2006 12:55:00*492.375*492.605*492.645*492.375
07/11/2006 13:00:00*492.57*492.46*492.605*492.46
07/11/2006 13:05:00*492.435*492.37*492.46*492.33
07/11/2006 13:10:00*492.33*492.35*492.4*492.305
07/11/2006 13:15:00*492.375*492.44*492.44*492.315
07/11/2006 13:20:00*492.4*492.33*492.44*492.33
07/11/2006 13:25:00*492.165*492.495*492.51*492.165
07/11/2006 13:30:00*492.345*492.535*492.535*492.295
07/11/2006 13:35:00*492.445*492.535*492.535*492.445
07/11/2006 13:40:00*492.585*492.575*492.615*492.47
07/11/2006 13:45:00*492.445*492.535*492.615*492.445
07/11/2006 13:50:00*492.51*492.41*492.535*492.36
07/11/2006 13:55:00*492.235*492.385*492.41*492.235
07/11/2006 14:00:00*492.32*492.315*492.445*492.315
07/11/2006 14:05:00*492.375*492.54*492.565*492.315
07/11/2006 14:10:00*492.51*492.665*492.665*492.51
07/11/2006 14:15:00*492.68*492.695*492.755*492.65
07/11/2006 14:20:00*492.63*492.63*492.695*492.59
07/11/2006 14:25:00*492.66*492.49*492.685*492.49
07/11/2006 14:30:00*492.53*492.675*492.7*492.49
07/11/2006 14:35:00*492.625*492.65*492.715*492.625
07/11/2006 14:40:00*492.61*492.6*492.65*492.585
07/11/2006 14:45:00*492.555*492.73*492.73*492.495
07/11/2006 14:50:00*492.69*492.595*492.82*492.595
07/11/2006 14:55:00*492.745*492.765*492.78*492.595
07/11/2006 15:00:00*492.74*492.635*492.765*492.635
07/11/2006 15:05:00*492.665*492.605*492.665*492.595
07/11/2006 15:10:00*492.635*492.375*492.645*492.375
07/11/2006 15:15:00*492.57*492.62*492.62*492.375
07/11/2006 15:20:00*492.59*492.53*492.62*492.465
07/11/2006 15:25:00*492.555*492.51*492.555*492.405
07/11/2006 15:30:00*492.47*492.575*492.575*492.47
07/11/2006 15:35:00*492.525*492.665*492.705*492.525
07/11/2006 15:40:00*492.625*492.65*492.7*492.585
07/11/2006 15:45:00*492.655*492.66*492.715*492.625
07/11/2006 16:00:00*492.635*492.64*492.66*492.48
07/11/2006 16:05:00*492.445*492.65*492.73*492.445
07/11/2006 16:10:00*492.68*492.65*492.68*492.625
07/11/2006 16:15:00*492.625*492.68*492.705*492.6
07/11/2006 16:20:00*492.64*492.63*492.68*492.59
07/11/2006 16:25:00*492.625*492.6*492.735*492.56
07/11/2006 16:30:00*492.59*492.6*492.6*492.495
07/11/2006 16:35:00*492.695*492.535*492.695*492.535
07/11/2006 16:40:00*492.495*492.51*492.535*492.46
07/11/2006 16:45:00*492.375*492.51*492.56*492.375
07/11/2006 16:50:00*492.55*492.51*492.55*492.51
07/11/2006 16:55:00*492.445*492.56*492.56*492.445
07/11/2006 17:00:00*492.535*492.415*492.56*492.415
