07/09/2006 17:05:00*492.485*492.485*492.485*492.485
07/09/2006 17:10:00*492.485*492.485*492.485*492.485
07/09/2006 17:15:00*492.485*492.485*492.485*492.485
07/09/2006 17:20:00*492.485*492.485*492.485*492.485
07/09/2006 17:25:00*492.485*492.485*492.485*492.485
07/09/2006 17:30:00*492.485*492.485*492.485*492.485
07/09/2006 17:35:00*492.485*492.485*492.485*492.485
07/09/2006 17:40:00*492.485*492.485*492.485*492.485
07/09/2006 17:45:00*492.485*492.485*492.485*492.485
07/09/2006 17:50:00*492.485*492.485*492.485*492.485
07/09/2006 17:55:00*492.485*492.485*492.485*492.485
07/09/2006 18:00:00*492.485*492.485*492.485*492.485
07/09/2006 18:05:00*492.055*492.055*492.485*492.055
07/09/2006 18:10:00*492.055*492.055*492.055*492.055
07/09/2006 18:15:00*492.055*492.055*492.055*492.055
07/09/2006 18:20:00*492.055*492.055*492.055*492.055
07/09/2006 18:25:00*492.095*492.095*492.095*492.055
07/09/2006 18:30:00*492.095*492.095*492.095*492.095
07/09/2006 18:35:00*492.025*492.025*492.095*492.025
07/09/2006 18:40:00*492.025*492.025*492.025*492.025
07/09/2006 18:45:00*491.985*491.985*492.025*491.985
07/09/2006 18:50:00*491.985*491.985*491.985*491.985
07/09/2006 18:55:00*492.095*492.095*492.095*491.985
07/09/2006 19:00:00*492.095*492.095*492.095*492.095
07/09/2006 19:05:00*492.055*492.055*492.095*492.055
07/09/2006 19:10:00*492.12*492.065*492.13*492.055
07/09/2006 19:15:00*492.125*492.105*492.125*492.05
07/09/2006 19:20:00*492.105*492.105*492.105*492.105
07/09/2006 19:25:00*492.055*492.15*492.15*492.03
07/09/2006 19:30:00*492.12*492.08*492.15*492.08
07/09/2006 19:35:00*492.045*492.07*492.08*491.995
07/09/2006 19:40:00*492.11*492.055*492.11*492.045
07/09/2006 19:45:00*492.235*492.055*492.235*492.055
07/09/2006 19:50:00*492.095*492.2*492.2*492.055
07/09/2006 19:55:00*492.025*492.07*492.2*492.025
07/09/2006 20:00:00*492.135*492.185*492.21*492.07
07/09/2006 20:05:00*492.095*492.17*492.31*492.095
07/09/2006 20:10:00*492.13*492.17*492.195*492.09
07/09/2006 20:15:00*492.195*492.315*492.455*492.17
07/09/2006 20:20:00*492.34*492.185*492.4*492.185
07/09/2006 20:25:00*492.275*492.13*492.275*492.08
07/09/2006 20:30:00*492.105*492.13*492.17*492.105
07/09/2006 20:35:00*491.955*492.21*492.225*491.955
07/09/2006 20:40:00*492.15*492.22*492.26*492.15
07/09/2006 20:45:00*492.275*492.44*492.44*492.22
07/09/2006 20:50:00*492.41*492.5*492.575*492.37
07/09/2006 20:55:00*492.595*492.47*492.65*492.47
07/09/2006 21:00:00*492.54*492.69*492.69*492.47
07/09/2006 21:05:00*492.525*492.64*492.69*492.525
07/09/2006 21:10:00*492.6*492.695*492.705*492.6
07/09/2006 21:15:00*492.67*492.705*492.745*492.64
07/09/2006 21:20:00*492.745*492.705*492.745*492.68
07/09/2006 21:25:00*492.64*492.705*492.705*492.64
07/09/2006 21:30:00*492.67*492.67*492.705*492.67
07/09/2006 21:35:00*492.375*492.725*492.735*492.375
07/09/2006 21:40:00*492.7*492.725*492.735*492.7
07/09/2006 21:45:00*492.735*492.56*492.735*492.56
07/09/2006 21:50:00*492.595*492.595*492.65*492.545
07/09/2006 21:55:00*492.625*492.64*492.68*492.575
07/09/2006 22:00:00*492.615*492.625*492.69*492.615
07/09/2006 22:05:00*492.445*492.64*492.705*492.445
07/09/2006 22:10:00*492.675*492.675*492.715*492.635
07/09/2006 22:15:00*492.525*492.7*492.735*492.525
07/09/2006 22:20:00*492.71*492.68*492.75*492.615
07/09/2006 22:25:00*492.445*492.63*492.71*492.445
07/09/2006 22:30:00*492.62*492.465*492.63*492.465
07/09/2006 22:35:00*492.595*492.69*492.7*492.465
07/09/2006 22:40:00*492.665*492.665*492.69*492.665
07/09/2006 22:45:00*492.845*492.68*492.845*492.64
07/09/2006 22:50:00*492.64*492.63*492.68*492.6
07/09/2006 22:55:00*492.375*492.6*492.655*492.375
07/09/2006 23:00:00*492.565*492.645*492.645*492.55
07/09/2006 23:05:00*492.595*492.61*492.645*492.58
07/09/2006 23:10:00*492.635*492.76*492.84*492.61
07/09/2006 23:15:00*492.715*492.65*492.8*492.65
07/09/2006 23:20:00*492.665*492.69*492.69*492.565
07/09/2006 23:25:00*492.445*492.65*492.74*492.445
07/09/2006 23:30:00*492.61*492.66*492.69*492.595
07/09/2006 23:35:00*492.655*492.735*492.79*492.655
07/09/2006 23:40:00*492.67*492.675*492.735*492.595
07/09/2006 23:45:00*492.665*492.75*492.79*492.57
07/09/2006 23:50:00*492.75*492.75*492.75*492.71
07/09/2006 23:55:00*492.445*492.67*492.785*492.445
07/10/2006 00:00:00*492.645*492.645*492.67*492.62
07/10/2006 00:05:00*492.625*492.645*492.67*492.58
07/10/2006 00:10:00*492.68*492.63*492.68*492.565
07/10/2006 00:15:00*492.59*492.495*492.63*492.46
07/10/2006 00:20:00*492.535*492.5*492.59*492.495
07/10/2006 00:25:00*492.595*492.58*492.605*492.5
07/10/2006 00:30:00*492.62*492.5*492.62*492.46
07/10/2006 00:35:00*492.235*492.46*492.5*492.235
07/10/2006 00:40:00*492.42*492.46*492.485*492.395
07/10/2006 00:45:00*492.445*492.46*492.47*492.38
07/10/2006 00:50:00*492.49*492.49*492.49*492.46
07/10/2006 00:55:00*492.485*492.55*492.55*492.475
07/10/2006 01:00:00*492.525*492.525*492.55*492.475
07/10/2006 01:05:00*492.165*492.525*492.55*492.165
07/10/2006 01:10:00*492.565*492.525*492.59*492.49
07/10/2006 01:15:00*492.305*492.575*492.6*492.305
07/10/2006 01:20:00*492.6*492.58*492.6*492.55
07/10/2006 01:25:00*492.565*492.525*492.62*492.47
07/10/2006 01:30:00*492.565*492.565*492.63*492.525
07/10/2006 01:35:00*492.375*492.515*492.57*492.375
07/10/2006 01:40:00*492.475*492.54*492.57*492.465
07/10/2006 01:45:00*492.305*492.58*492.605*492.305
07/10/2006 01:50:00*492.605*492.62*492.62*492.53
07/10/2006 01:55:00*492.375*492.58*492.66*492.375
07/10/2006 02:00:00*492.54*492.6*492.69*492.54
07/10/2006 02:05:00*492.595*492.56*492.62*492.505
07/10/2006 02:10:00*492.535*492.485*492.575*492.47
07/10/2006 02:15:00*492.46*492.46*492.53*492.36
07/10/2006 02:20:00*492.485*492.445*492.55*492.42
07/10/2006 02:25:00*492.595*492.5*492.595*492.445
07/10/2006 02:30:00*492.46*492.52*492.55*492.46
07/10/2006 02:35:00*492.535*492.615*492.615*492.485
07/10/2006 02:40:00*492.55*492.5*492.65*492.5
07/10/2006 02:45:00*492.55*492.53*492.62*492.5
07/10/2006 02:50:00*492.52*492.61*492.61*492.495
07/10/2006 02:55:00*492.58*492.56*492.61*492.505
07/10/2006 03:00:00*492.61*492.585*492.64*492.545
07/10/2006 03:05:00*492.585*492.5*492.6*492.47
07/10/2006 03:10:00*492.49*492.845*492.87*492.49
07/10/2006 03:15:00*492.595*492.67*492.89*492.595
07/10/2006 03:20:00*492.655*492.535*492.75*492.51
07/10/2006 03:25:00*492.555*492.53*492.675*492.495
07/10/2006 03:30:00*492.555*492.845*492.845*492.515
07/10/2006 03:35:00*492.765*492.64*492.845*492.64
07/10/2006 03:40:00*492.705*492.73*492.73*492.64
07/10/2006 03:45:00*492.725*492.73*492.755*492.65
07/10/2006 03:50:00*492.7*492.57*492.75*492.57
07/10/2006 03:55:00*492.565*492.455*492.57*492.43
07/10/2006 04:00:00*492.49*492.505*492.595*492.44
07/10/2006 04:05:00*492.525*492.41*492.585*492.41
07/10/2006 04:10:00*492.45*492.49*492.5*492.41
07/10/2006 04:15:00*492.52*492.46*492.535*492.43
07/10/2006 04:20:00*492.47*492.51*492.52*492.46
07/10/2006 04:25:00*492.445*492.525*492.6*492.445
07/10/2006 04:30:00*492.475*492.355*492.525*492.29
07/10/2006 04:35:00*492.345*492.165*492.355*492.07
07/10/2006 04:40:00*492.14*492.11*492.165*491.94
07/10/2006 04:45:00*492.195*492.2*492.2*492.11
07/10/2006 04:50:00*492.2*492.14*492.2*492.11
07/10/2006 04:55:00*492.025*492.11*492.18*492.025
07/10/2006 05:00:00*492.07*492.125*492.125*492.07
07/10/2006 05:05:00*491.885*492.07*492.175*491.885
07/10/2006 05:10:00*492.1*492.125*492.125*492.03
07/10/2006 05:15:00*492.095*492.11*492.15*492.07
07/10/2006 05:20:00*492.07*492.1*492.16*492.07
07/10/2006 05:25:00*492.095*491.775*492.1*491.77
07/10/2006 05:30:00*491.68*491.715*491.825*491.535
07/10/2006 05:35:00*491.735*491.77*491.77*491.64
07/10/2006 05:40:00*491.645*491.695*491.84*491.645
07/10/2006 05:45:00*491.705*491.59*491.735*491.515
07/10/2006 05:50:00*491.62*491.6*491.645*491.515
07/10/2006 05:55:00*491.64*491.555*491.64*491.46
07/10/2006 06:00:00*491.54*491.515*491.58*491.45
07/10/2006 06:05:00*491.565*491.52*491.6*491.46
07/10/2006 06:10:00*491.62*491.56*491.72*491.52
07/10/2006 06:15:00*491.585*491.7*491.73*491.56
07/10/2006 06:20:00*491.73*491.705*491.78*491.7
07/10/2006 06:25:00*491.775*491.85*491.88*491.705
07/10/2006 06:30:00*491.825*491.84*491.915*491.825
07/10/2006 06:35:00*491.845*491.84*491.96*491.84
07/10/2006 06:40:00*491.81*491.705*491.84*491.64
07/10/2006 06:45:00*491.735*491.77*491.77*491.695
07/10/2006 06:50:00*491.81*491.935*491.985*491.77
07/10/2006 06:55:00*491.885*491.98*492.06*491.84
07/10/2006 07:00:00*491.94*491.86*492.045*491.835
07/10/2006 07:05:00*491.915*492.06*492.16*491.86
07/10/2006 07:10:00*492.085*492.09*492.09*491.93
07/10/2006 07:15:00*492.06*492.09*492.155*492.06
07/10/2006 07:20:00*492.1*492.425*492.425*492.09
07/10/2006 07:25:00*492.375*492.35*492.535*492.315
07/10/2006 07:30:00*492.285*492.255*492.365*492.255
07/10/2006 07:35:00*492.27*492.29*492.305*492.025
07/10/2006 07:40:00*492.33*492.37*492.385*492.265
07/10/2006 07:45:00*492.445*492.395*492.445*492.36
07/10/2006 07:50:00*492.435*492.3*492.435*492.3
07/10/2006 07:55:00*492.345*492.35*492.355*492.265
07/10/2006 08:00:00*492.42*492.33*492.425*492.33
07/10/2006 08:05:00*492.345*492.3*492.355*492.22
07/10/2006 08:10:00*492.285*492.22*492.3*492.18
07/10/2006 08:15:00*491.955*492.37*492.435*491.955
07/10/2006 08:20:00*492.38*492.28*492.425*492.255
07/10/2006 08:25:00*492.345*492.395*492.445*492.17
07/10/2006 08:30:00*492.43*492.485*492.515*492.365
07/10/2006 08:35:00*492.485*492.555*492.62*492.475
07/10/2006 08:40:00*492.58*492.715*492.715*492.49
07/10/2006 08:45:00*492.525*492.515*492.76*492.515
07/10/2006 08:50:00*492.58*492.52*492.625*492.505
07/10/2006 08:55:00*492.54*492.27*492.61*492.245
07/10/2006 09:00:00*492.3*492.295*492.395*492.265
07/10/2006 09:05:00*492.095*492.24*492.32*492.095
07/10/2006 09:10:00*492.28*492.305*492.36*492.24
07/10/2006 09:15:00*492.095*492.185*492.345*492.095
07/10/2006 09:20:00*492.21*492.28*492.32*492.185
07/10/2006 09:25:00*492.255*492.035*492.28*492.02
07/10/2006 09:30:00*491.98*492.175*492.175*491.98
07/10/2006 09:35:00*492.055*492.11*492.19*492.055
07/10/2006 09:40:00*492.15*492.045*492.15*491.9
07/10/2006 09:45:00*492.025*492.05*492.135*491.995
07/10/2006 09:50:00*492.065*491.95*492.09*491.895
07/10/2006 09:55:00*492.025*491.95*492.025*491.9
07/10/2006 10:00:00*491.935*491.89*491.985*491.865
07/10/2006 10:05:00*491.915*492.01*492.05*491.875
07/10/2006 10:10:00*491.995*492.24*492.255*491.94
07/10/2006 10:15:00*492.235*492.175*492.285*492.175
07/10/2006 10:20:00*492.205*492.24*492.25*492.175
07/10/2006 10:25:00*492.165*492.165*492.285*492.14
07/10/2006 10:30:00*492.235*492.185*492.235*492.1
07/10/2006 10:35:00*491.955*491.89*492.185*491.89
07/10/2006 10:40:00*491.965*491.98*491.99*491.88
07/10/2006 10:45:00*491.805*492.035*492.125*491.805
07/10/2006 10:50:00*492.1*492.24*492.24*492.035
07/10/2006 10:55:00*492.165*492.205*492.24*492.125
07/10/2006 11:00:00*492.17*492.49*492.49*492.17
07/10/2006 11:05:00*492.235*492.28*492.49*492.235
07/10/2006 11:10:00*492.295*492.235*492.32*492.22
07/10/2006 11:15:00*492.025*492.235*492.34*492.025
07/10/2006 11:20:00*492.26*492.195*492.27*492.18
07/10/2006 11:25:00*491.955*492.195*492.205*491.955
07/10/2006 11:30:00*492.17*492.095*492.195*492.055
07/10/2006 11:35:00*491.885*492.185*492.21*491.885
07/10/2006 11:40:00*492.195*492.255*492.255*492.155
07/10/2006 11:45:00*492.275*492.32*492.395*492.255
07/10/2006 11:50:00*492.36*492.375*492.41*492.32
07/10/2006 11:55:00*492.095*492.37*492.455*492.095
07/10/2006 12:00:00*492.32*492.175*492.37*492.175
07/10/2006 12:05:00*491.955*492.23*492.345*491.955
07/10/2006 12:10:00*492.27*492.25*492.285*492.11
07/10/2006 12:15:00*492.325*492.395*492.46*492.25
07/10/2006 12:20:00*492.345*492.565*492.6*492.335
07/10/2006 12:25:00*492.525*492.69*492.69*492.455
07/10/2006 12:30:00*492.635*492.625*492.705*492.57
07/10/2006 12:35:00*492.595*492.56*492.665*492.535
07/10/2006 12:40:00*492.57*492.63*492.65*492.56
07/10/2006 12:45:00*492.445*492.69*492.69*492.445
07/10/2006 12:50:00*492.635*492.715*492.755*492.61
07/10/2006 12:55:00*492.445*492.705*492.74*492.445
07/10/2006 13:00:00*492.65*492.775*492.84*492.615
07/10/2006 13:05:00*492.755*492.85*492.85*492.755
07/10/2006 13:10:00*492.88*492.665*492.88*492.625
07/10/2006 13:15:00*492.445*492.565*492.69*492.445
07/10/2006 13:20:00*492.54*492.61*492.69*492.54
07/10/2006 13:25:00*492.595*492.73*492.745*492.595
07/10/2006 13:30:00*492.69*492.65*492.73*492.6
07/10/2006 13:35:00*492.665*492.73*492.73*492.625
07/10/2006 13:40:00*492.69*492.61*492.73*492.61
07/10/2006 13:45:00*492.605*492.555*492.61*492.52
07/10/2006 13:50:00*492.635*492.675*492.675*492.53
07/10/2006 13:55:00*492.445*492.745*492.765*492.445
07/10/2006 14:00:00*492.71*492.68*492.745*492.655
07/10/2006 14:05:00*492.595*492.77*492.81*492.595
07/10/2006 14:10:00*492.735*492.71*492.775*492.71
07/10/2006 14:15:00*492.695*492.845*492.845*492.68
07/10/2006 14:20:00*492.805*492.87*492.87*492.775
07/10/2006 14:25:00*492.665*492.845*492.87*492.665
07/10/2006 14:30:00*492.805*492.85*492.85*492.78
07/10/2006 14:35:00*492.875*492.665*492.875*492.665
07/10/2006 14:40:00*492.69*492.755*492.755*492.665
07/10/2006 14:45:00*492.525*492.675*492.755*492.525
07/10/2006 14:50:00*492.65*492.635*492.715*492.635
07/10/2006 14:55:00*492.525*492.71*492.71*492.525
07/10/2006 15:00:00*492.625*492.595*492.71*492.595
07/10/2006 15:05:00*492.525*492.54*492.62*492.525
07/10/2006 15:10:00*492.53*492.58*492.58*492.53
07/10/2006 15:15:00*492.595*492.505*492.595*492.505
07/10/2006 15:20:00*492.57*492.52*492.57*492.505
07/10/2006 15:25:00*492.48*492.425*492.52*492.37
07/10/2006 15:30:00*492.385*492.515*492.515*492.385
07/10/2006 15:35:00*492.515*492.525*492.525*492.49
07/10/2006 15:40:00*492.485*492.565*492.565*492.485
07/10/2006 15:45:00*492.6*492.65*492.65*492.565
07/10/2006 15:50:00*492.69*492.65*492.69*492.615
07/10/2006 15:55:00*492.445*492.68*492.68*492.445
07/10/2006 16:00:00*492.65*492.64*492.68*492.64
07/10/2006 16:05:00*492.525*492.6*492.665*492.525
07/10/2006 16:10:00*492.565*492.68*492.68*492.565
07/10/2006 16:15:00*492.625*492.65*492.68*492.615
07/10/2006 16:20:00*492.72*492.6*492.72*492.575
07/10/2006 16:25:00*492.625*492.71*492.745*492.6
07/10/2006 16:30:00*492.72*492.585*492.72*492.56
07/10/2006 16:35:00*492.735*492.595*492.735*492.505
07/10/2006 16:40:00*492.54*492.54*492.595*492.505
07/10/2006 16:45:00*492.665*492.49*492.665*492.48
07/10/2006 16:50:00*492.52*492.595*492.595*492.49
07/10/2006 16:55:00*492.375*492.61*492.61*492.375
07/10/2006 17:00:00*492.645*492.835*492.835*492.61
