07/06/2006 17:05:00*489.865*489.85*489.885*489.81
07/06/2006 17:10:00*489.85*489.85*489.85*489.85
07/06/2006 17:15:00*489.615*489.54*489.85*489.51
07/06/2006 17:20:00*489.62*489.67*489.78*489.54
07/06/2006 17:25:00*489.645*489.83*489.83*489.645
07/06/2006 17:30:00*489.86*489.93*489.98*489.75
07/06/2006 17:35:00*489.865*490.035*490.07*489.865
07/06/2006 17:40:00*490.02*489.94*490.035*489.89
07/06/2006 17:45:00*489.94*489.94*489.94*489.94
07/06/2006 17:50:00*489.89*489.89*489.94*489.89
07/06/2006 17:55:00*489.915*489.93*489.93*489.89
07/06/2006 18:00:00*489.965*489.99*489.99*489.93
07/06/2006 18:05:00*489.685*489.965*489.99*489.685
07/06/2006 18:10:00*489.93*489.93*489.965*489.89
07/06/2006 18:15:00*489.905*490.005*490.005*489.9
07/06/2006 18:20:00*489.94*489.94*490.005*489.94
07/06/2006 18:25:00*490.045*490.015*490.055*489.94
07/06/2006 18:30:00*489.99*489.99*490.015*489.99
07/06/2006 18:35:00*490.005*490.03*490.03*489.99
07/06/2006 18:40:00*490.065*490.065*490.065*490.03
07/06/2006 18:45:00*489.825*489.825*490.065*489.825
07/06/2006 18:50:00*490.03*490.055*490.055*489.825
07/06/2006 18:55:00*490.09*490.105*490.13*490.03
07/06/2006 19:00:00*490.105*490.105*490.105*490.105
07/06/2006 19:05:00*490.075*490.015*490.105*490.015
07/06/2006 19:10:00*489.98*489.99*490.04*489.98
07/06/2006 19:15:00*489.825*490.03*490.03*489.825
07/06/2006 19:20:00*489.965*489.98*490.03*489.965
07/06/2006 19:25:00*490.185*490.065*490.185*489.98
07/06/2006 19:30:00*490.03*490.065*490.065*490.03
07/06/2006 19:35:00*489.975*490.065*490.065*489.975
07/06/2006 19:40:00*490.03*490.13*490.13*490.03
07/06/2006 19:45:00*490.115*490.13*490.145*490.105
07/06/2006 19:50:00*490.12*490.09*490.13*490.065
07/06/2006 19:55:00*490.045*490.13*490.13*490.045
07/06/2006 20:00:00*490.09*490.13*490.16*490.09
07/06/2006 20:05:00*490.255*490.17*490.255*490.09
07/06/2006 20:10:00*490.21*490.055*490.21*490.055
07/06/2006 20:15:00*489.825*490.03*490.09*489.825
07/06/2006 20:20:00*490.015*490.105*490.105*490.015
07/06/2006 20:25:00*490.045*490.105*490.13*490.045
07/06/2006 20:30:00*490.065*490.13*490.13*490.065
07/06/2006 20:35:00*490.185*490.09*490.21*490.09
07/06/2006 20:40:00*490.1*489.97*490.1*489.89
07/06/2006 20:45:00*489.905*489.97*490.045*489.905
07/06/2006 20:50:00*490.005*490.005*490.005*489.97
07/06/2006 20:55:00*490.075*490.05*490.075*489.9
07/06/2006 21:00:00*490.01*490.085*490.085*490.01
07/06/2006 21:05:00*490.06*490.06*490.1*490.06
07/06/2006 21:10:00*490.02*489.98*490.06*489.98
07/06/2006 21:15:00*489.755*489.97*489.98*489.755
07/06/2006 21:20:00*489.93*489.97*489.97*489.93
07/06/2006 21:25:00*490.045*489.96*490.045*489.93
07/06/2006 21:30:00*489.985*490.055*490.055*489.95
07/06/2006 21:35:00*489.825*490.09*490.13*489.825
07/06/2006 21:40:00*490.09*490.09*490.09*490.09
07/06/2006 21:45:00*490.045*490.08*490.09*490.03
07/06/2006 21:50:00*490.12*490.055*490.12*490.0
07/06/2006 21:55:00*490.115*490.12*490.13*490.055
07/06/2006 22:00:00*490.09*490.155*490.165*490.05
07/06/2006 22:05:00*490.145*490.195*490.235*490.13
07/06/2006 22:10:00*490.16*490.145*490.195*490.145
07/06/2006 22:15:00*489.905*490.21*490.21*489.905
07/06/2006 22:20:00*490.17*490.095*490.21*490.095
07/06/2006 22:25:00*490.185*490.095*490.185*490.095
07/06/2006 22:30:00*490.07*490.04*490.095*490.04
07/06/2006 22:35:00*490.115*490.03*490.115*489.99
07/06/2006 22:40:00*490.065*490.065*490.065*490.03
07/06/2006 22:45:00*489.825*490.105*490.13*489.825
07/06/2006 22:50:00*490.065*490.13*490.13*490.04
07/06/2006 22:55:00*489.905*490.08*490.17*489.905
07/06/2006 23:00:00*490.13*490.115*490.13*490.08
07/06/2006 23:05:00*490.125*490.115*490.125*490.08
07/06/2006 23:10:00*490.08*490.04*490.115*490.04
07/06/2006 23:15:00*489.975*490.04*490.08*489.975
07/06/2006 23:20:00*490.0*490.065*490.065*490.0
07/06/2006 23:25:00*490.03*490.03*490.065*490.03
07/06/2006 23:30:00*490.065*490.13*490.13*490.03
07/06/2006 23:35:00*489.905*490.13*490.17*489.905
07/06/2006 23:40:00*490.17*490.13*490.17*490.13
07/06/2006 23:45:00*490.115*490.13*490.17*490.09
07/06/2006 23:50:00*490.09*490.13*490.13*490.09
07/06/2006 23:55:00*490.185*490.145*490.185*490.105
07/07/2006 00:00:00*490.105*490.125*490.18*490.085
07/07/2006 00:05:00*490.165*490.165*490.2*490.11
07/07/2006 00:10:00*490.135*490.15*490.19*490.11
07/07/2006 00:15:00*490.115*490.14*490.165*490.075
07/07/2006 00:20:00*490.165*490.165*490.165*490.13
07/07/2006 00:25:00*489.935*490.14*490.165*489.935
07/07/2006 00:30:00*490.1*490.165*490.165*490.1
07/07/2006 00:35:00*489.905*490.09*490.165*489.905
07/07/2006 00:40:00*490.065*490.155*490.155*490.035
07/07/2006 00:45:00*490.145*490.13*490.155*490.13
07/07/2006 00:50:00*490.165*490.15*490.195*490.115
07/07/2006 00:55:00*490.075*490.15*490.19*490.075
07/07/2006 01:00:00*490.135*490.135*490.165*490.1
07/07/2006 01:05:00*490.1*490.06*490.135*490.035
07/07/2006 01:10:00*490.035*490.07*490.1*490.035
07/07/2006 01:15:00*490.145*490.06*490.145*490.035
07/07/2006 01:20:00*490.035*490.07*490.07*490.035
07/07/2006 01:25:00*489.905*490.07*490.07*489.905
07/07/2006 01:30:00*489.99*490.045*490.07*489.99
07/07/2006 01:35:00*490.02*489.83*490.045*489.805
07/07/2006 01:40:00*489.87*489.87*489.935*489.83
07/07/2006 01:45:00*489.825*489.87*489.91*489.825
07/07/2006 01:50:00*489.895*489.91*489.95*489.87
07/07/2006 01:55:00*489.95*489.91*489.95*489.83
07/07/2006 02:00:00*489.925*489.895*489.95*489.895
07/07/2006 02:05:00*489.885*489.91*489.965*489.845
07/07/2006 02:10:00*489.95*489.92*489.97*489.87
07/07/2006 02:15:00*489.975*489.905*489.975*489.84
07/07/2006 02:20:00*489.945*489.97*490.0*489.905
07/07/2006 02:25:00*490.025*489.945*490.025*489.905
07/07/2006 02:30:00*489.98*490.035*490.385*489.92
07/07/2006 02:35:00*489.825*489.96*490.035*489.825
07/07/2006 02:40:00*489.92*489.815*489.96*489.815
07/07/2006 02:45:00*489.8*489.88*489.91*489.8
07/07/2006 02:50:00*489.855*489.805*489.895*489.77
07/07/2006 02:55:00*489.78*489.83*489.845*489.78
07/07/2006 03:00:00*489.8*489.88*489.88*489.765
07/07/2006 03:05:00*489.865*489.74*489.88*489.675
07/07/2006 03:10:00*489.695*489.75*489.8*489.67
07/07/2006 03:15:00*489.795*489.775*489.83*489.74
07/07/2006 03:20:00*489.8*489.75*489.8*489.725
07/07/2006 03:25:00*489.545*489.79*489.79*489.545
07/07/2006 03:30:00*489.82*489.9*489.9*489.78
07/07/2006 03:35:00*489.905*489.93*490.005*489.84
07/07/2006 03:40:00*489.955*490.03*490.095*489.93
07/07/2006 03:45:00*490.045*489.98*490.07*489.96
07/07/2006 03:50:00*490.035*490.12*490.125*489.98
07/07/2006 03:55:00*490.115*490.18*490.19*490.115
07/07/2006 04:00:00*490.205*490.23*490.23*490.1
07/07/2006 04:05:00*490.255*490.07*490.255*490.07
07/07/2006 04:10:00*490.1*490.17*490.19*490.07
07/07/2006 04:15:00*490.045*490.11*490.2*490.045
07/07/2006 04:20:00*490.055*490.15*490.15*490.03
07/07/2006 04:25:00*490.12*490.095*490.165*490.07
07/07/2006 04:30:00*490.085*490.175*490.215*490.085
07/07/2006 04:35:00*490.11*490.15*490.22*490.11
07/07/2006 04:40:00*490.125*490.17*490.245*490.09
07/07/2006 04:45:00*490.215*490.35*490.35*490.17
07/07/2006 04:50:00*490.31*490.475*490.55*490.31
07/07/2006 04:55:00*490.515*490.4*490.515*490.37
07/07/2006 05:00:00*490.345*490.345*490.435*490.345
07/07/2006 05:05:00*490.325*490.435*490.435*490.325
07/07/2006 05:10:00*490.395*490.43*490.465*490.395
07/07/2006 05:15:00*490.425*490.52*490.52*490.405
07/07/2006 05:20:00*490.495*490.63*490.63*490.485
07/07/2006 05:25:00*490.605*490.695*490.75*490.605
07/07/2006 05:30:00*490.655*490.78*490.79*490.62
07/07/2006 05:35:00*490.69*490.63*490.78*490.57
07/07/2006 05:40:00*490.62*490.665*490.75*490.55
07/07/2006 05:45:00*490.715*490.775*490.775*490.61
07/07/2006 05:50:00*490.725*490.94*490.965*490.725
07/07/2006 05:55:00*491.015*490.87*491.015*490.815
07/07/2006 06:00:00*490.835*490.86*491.045*490.835
07/07/2006 06:05:00*490.675*490.925*490.95*490.675
07/07/2006 06:10:00*490.895*490.805*490.945*490.805
07/07/2006 06:15:00*490.815*490.99*490.99*490.79
07/07/2006 06:20:00*490.96*491.085*491.19*490.96
07/07/2006 06:25:00*491.055*491.04*491.12*490.95
07/07/2006 06:30:00*490.975*490.985*491.04*490.88
07/07/2006 06:35:00*490.955*490.895*490.985*490.855
07/07/2006 06:40:00*490.855*490.92*490.96*490.855
07/07/2006 06:45:00*490.925*490.96*490.96*490.895
07/07/2006 06:50:00*491.04*491.105*491.145*490.96
07/07/2006 06:55:00*491.105*491.245*491.325*491.07
07/07/2006 07:00:00*491.215*491.12*491.255*491.055
07/07/2006 07:05:00*491.175*490.855*491.25*490.855
07/07/2006 07:10:00*490.885*491.09*491.09*490.765
07/07/2006 07:15:00*490.955*490.925*491.115*490.845
07/07/2006 07:20:00*490.91*490.815*490.94*490.815
07/07/2006 07:25:00*490.815*490.85*490.95*490.79
07/07/2006 07:30:00*490.795*490.945*490.96*490.725
07/07/2006 07:35:00*490.955*491.025*491.04*490.945
07/07/2006 07:40:00*490.975*490.99*491.095*490.975
07/07/2006 07:45:00*491.025*490.945*491.04*490.91
07/07/2006 07:50:00*490.91*490.745*490.945*490.68
07/07/2006 07:55:00*490.465*490.685*490.815*490.465
07/07/2006 08:00:00*490.675*490.7*490.725*490.675
07/07/2006 08:05:00*490.735*490.735*490.775*490.6
07/07/2006 08:10:00*490.72*490.675*490.785*490.675
07/07/2006 08:15:00*490.635*490.645*490.685*490.61
07/07/2006 08:20:00*490.67*490.845*490.845*490.645
07/07/2006 08:25:00*490.815*490.8*490.925*490.8
07/07/2006 08:30:00*490.855*490.8*491.17*490.8
07/07/2006 08:35:00*490.495*491.065*491.065*490.06
07/07/2006 08:40:00*490.83*491.06*491.31*490.83
07/07/2006 08:45:00*491.115*491.65*491.65*491.06
07/07/2006 08:50:00*491.66*492.0*492.0*491.65
07/07/2006 08:55:00*491.915*491.94*492.0*491.77
07/07/2006 09:00:00*491.865*491.67*491.94*491.63
07/07/2006 09:05:00*491.605*491.98*492.02*491.605
07/07/2006 09:10:00*491.85*491.81*492.0*491.81
07/07/2006 09:15:00*491.805*491.57*491.85*491.565
07/07/2006 09:20:00*491.545*491.815*491.915*491.53
07/07/2006 09:25:00*491.88*491.93*491.97*491.81
07/07/2006 09:30:00*491.97*491.9*491.975*491.85
07/07/2006 09:35:00*491.875*491.815*491.925*491.71
07/07/2006 09:40:00*491.79*491.92*491.93*491.79
07/07/2006 09:45:00*491.805*492.09*492.155*491.805
07/07/2006 09:50:00*492.065*492.16*492.16*492.065
07/07/2006 09:55:00*492.205*492.01*492.205*491.955
07/07/2006 10:00:00*492.03*491.94*492.05*491.85
07/07/2006 10:05:00*491.665*492.02*492.15*491.665
07/07/2006 10:10:00*492.11*492.04*492.17*492.02
07/07/2006 10:15:00*492.055*491.98*492.09*491.895
07/07/2006 10:20:00*492.005*492.07*492.1*491.98
07/07/2006 10:25:00*492.065*492.145*492.145*491.96
07/07/2006 10:30:00*492.12*492.275*492.275*492.09
07/07/2006 10:35:00*492.25*492.25*492.305*492.21
07/07/2006 10:40:00*492.21*492.115*492.25*492.075
07/07/2006 10:45:00*492.095*492.29*492.29*492.09
07/07/2006 10:50:00*492.23*492.175*492.29*492.08
07/07/2006 10:55:00*492.025*491.975*492.225*491.975
07/07/2006 11:00:00*491.92*491.77*491.975*491.77
07/07/2006 11:05:00*491.83*491.755*491.925*491.755
07/07/2006 11:10:00*491.82*491.74*491.82*491.715
07/07/2006 11:15:00*491.735*491.65*491.785*491.65
07/07/2006 11:20:00*491.625*491.9*491.94*491.59
07/07/2006 11:25:00*491.955*491.8*491.955*491.73
07/07/2006 11:30:00*491.76*491.8*491.865*491.76
07/07/2006 11:35:00*491.665*491.92*491.99*491.665
07/07/2006 11:40:00*492.01*491.94*492.05*491.92
07/07/2006 11:45:00*491.955*491.98*492.035*491.94
07/07/2006 11:50:00*492.02*491.79*492.02*491.71
07/07/2006 11:55:00*491.735*491.815*491.865*491.725
07/07/2006 12:00:00*491.78*492.0*492.04*491.78
07/07/2006 12:05:00*491.985*491.91*492.05*491.91
07/07/2006 12:10:00*491.885*492.045*492.07*491.87
07/07/2006 12:15:00*492.045*492.1*492.13*492.045
07/07/2006 12:20:00*492.02*491.99*492.1*491.975
07/07/2006 12:25:00*491.885*492.02*492.085*491.885
07/07/2006 12:30:00*492.06*492.13*492.22*492.02
07/07/2006 12:35:00*492.125*492.115*492.17*492.075
07/07/2006 12:40:00*492.14*492.115*492.18*492.075
07/07/2006 12:45:00*492.165*492.1*492.165*492.05
07/07/2006 12:50:00*492.06*492.05*492.1*492.02
07/07/2006 12:55:00*492.065*492.07*492.11*492.05
07/07/2006 13:00:00*492.035*491.98*492.07*491.97
07/07/2006 13:05:00*492.025*491.995*492.06*491.93
07/07/2006 13:10:00*492.005*492.04*492.04*491.92
07/07/2006 13:15:00*491.885*492.04*492.04*491.885
07/07/2006 13:20:00*491.985*491.96*492.04*491.95
07/07/2006 13:25:00*492.025*492.15*492.15*491.95
07/07/2006 13:30:00*492.12*492.12*492.185*492.12
07/07/2006 13:35:00*492.16*492.17*492.2*492.12
07/07/2006 13:40:00*492.2*492.16*492.2*492.095
07/07/2006 13:45:00*492.15*492.15*492.185*492.15
07/07/2006 13:50:00*492.11*492.12*492.15*492.07
07/07/2006 13:55:00*492.095*492.28*492.28*492.095
07/07/2006 14:00:00*492.25*492.17*492.28*492.13
07/07/2006 14:05:00*492.235*492.22*492.3*492.17
07/07/2006 14:10:00*492.21*492.37*492.37*492.17
07/07/2006 14:15:00*492.305*492.29*492.37*492.21
07/07/2006 14:20:00*492.25*492.235*492.305*492.235
07/07/2006 14:25:00*492.165*492.315*492.315*492.165
07/07/2006 14:30:00*492.25*492.215*492.315*492.18
07/07/2006 14:35:00*492.025*492.255*492.29*492.025
07/07/2006 14:40:00*492.19*492.18*492.255*492.15
07/07/2006 14:45:00*492.195*492.215*492.28*492.18
07/07/2006 14:50:00*492.255*492.355*492.38*492.215
07/07/2006 14:55:00*492.325*492.3*492.355*492.235
07/07/2006 15:00:00*492.275*492.155*492.36*492.155
07/07/2006 15:05:00*491.955*492.095*492.155*491.955
07/07/2006 15:10:00*492.13*492.14*492.14*492.065
07/07/2006 15:15:00*491.885*492.26*492.33*491.885
07/07/2006 15:20:00*492.235*492.34*492.405*492.235
07/07/2006 15:25:00*492.345*492.3*492.39*492.275
07/07/2006 15:30:00*492.275*492.3*492.3*492.235
07/07/2006 15:35:00*492.525*492.33*492.525*492.25
07/07/2006 15:40:00*492.29*492.26*492.365*492.26
07/07/2006 15:45:00*492.375*492.395*492.395*492.26
07/07/2006 15:50:00*492.37*492.34*492.435*492.34
07/07/2006 15:55:00*492.235*492.29*492.34*492.235
07/07/2006 16:00:00*492.33*492.355*492.39*492.29
07/07/2006 16:05:00*492.325*492.355*492.39*492.29
07/07/2006 16:10:00*492.42*492.325*492.42*492.325
07/07/2006 16:15:00*492.295*492.28*492.375*492.28
07/07/2006 16:20:00*492.32*492.35*492.35*492.28
07/07/2006 16:25:00*492.345*492.37*492.49*492.345
07/07/2006 16:30:00*492.4*492.36*492.44*492.36
07/07/2006 16:35:00*492.375*492.36*492.4*492.36
07/07/2006 16:40:00*492.4*492.265*492.4*492.23
07/07/2006 16:45:00*492.275*492.345*492.345*492.255
07/07/2006 16:50:00*492.37*492.36*492.41*492.31
07/07/2006 16:55:00*492.375*492.32*492.375*492.31
07/07/2006 17:00:00*492.36*492.255*492.41*492.23
