07/05/2006 17:05:00*491.205*491.395*491.395*491.205
07/05/2006 17:10:00*491.33*491.29*491.395*491.215
07/05/2006 17:15:00*491.175*491.24*491.29*491.175
07/05/2006 17:20:00*491.29*491.25*491.33*491.24
07/05/2006 17:25:00*491.315*491.215*491.315*491.215
07/05/2006 17:30:00*491.25*491.25*491.25*491.215
07/05/2006 17:35:00*491.025*491.175*491.25*491.025
07/05/2006 17:40:00*491.2*491.29*491.315*491.175
07/05/2006 17:45:00*491.105*491.215*491.33*491.105
07/05/2006 17:50:00*491.175*491.305*491.305*491.175
07/05/2006 17:55:00*491.315*491.305*491.38*491.225
07/05/2006 18:00:00*491.265*491.255*491.305*491.225
07/05/2006 18:05:00*491.215*491.165*491.255*491.165
07/05/2006 18:10:00*491.205*491.2*491.38*491.14
07/05/2006 18:15:00*491.275*491.255*491.28*491.2
07/05/2006 18:20:00*491.265*491.265*491.365*491.24
07/05/2006 18:25:00*491.295*491.355*491.355*491.265
07/05/2006 18:30:00*491.33*491.345*491.355*491.29
07/05/2006 18:35:00*491.305*491.345*491.345*491.305
07/05/2006 18:40:00*491.315*491.315*491.355*491.315
07/05/2006 18:45:00*491.315*491.265*491.33*491.265
07/05/2006 18:50:00*491.225*491.235*491.265*491.225
07/05/2006 18:55:00*491.265*491.245*491.265*491.175
07/05/2006 19:00:00*491.215*491.255*491.255*491.215
07/05/2006 19:05:00*491.255*491.255*491.255*491.255
07/05/2006 19:10:00*491.245*491.18*491.255*491.18
07/05/2006 19:15:00*491.175*491.23*491.255*491.165
07/05/2006 19:20:00*491.255*491.305*491.305*491.215
07/05/2006 19:25:00*491.28*491.25*491.34*491.215
07/05/2006 19:30:00*491.215*491.255*491.305*491.175
07/05/2006 19:35:00*491.105*491.215*491.255*491.105
07/05/2006 19:40:00*491.245*491.205*491.245*491.18
07/05/2006 19:45:00*491.275*491.23*491.275*491.155
07/05/2006 19:50:00*491.27*491.27*491.31*491.23
07/05/2006 19:55:00*491.245*491.295*491.35*491.245
07/05/2006 20:00:00*491.335*491.3*491.38*491.295
07/05/2006 20:05:00*491.315*491.275*491.33*491.235
07/05/2006 20:10:00*491.315*491.265*491.315*491.21
07/05/2006 20:15:00*491.3*491.235*491.34*491.2
07/05/2006 20:20:00*491.225*491.11*491.32*491.1
07/05/2006 20:25:00*490.955*491.23*491.265*490.955
07/05/2006 20:30:00*491.215*491.21*491.3*491.17
07/05/2006 20:35:00*491.25*491.235*491.285*491.21
07/05/2006 20:40:00*491.27*491.255*491.31*491.235
07/05/2006 20:45:00*491.025*491.27*491.31*491.025
07/05/2006 20:50:00*491.31*491.31*491.35*491.27
07/05/2006 20:55:00*491.175*491.43*491.43*491.175
07/05/2006 21:00:00*491.455*491.385*491.48*491.32
07/05/2006 21:05:00*491.245*491.22*491.395*491.22
07/05/2006 21:10:00*491.255*491.235*491.285*491.205
07/05/2006 21:15:00*491.205*491.245*491.26*491.195
07/05/2006 21:20:00*491.19*491.255*491.295*491.19
07/05/2006 21:25:00*491.175*491.14*491.255*491.14
07/05/2006 21:30:00*491.165*491.21*491.21*491.09
07/05/2006 21:35:00*491.105*491.145*491.21*491.105
07/05/2006 21:40:00*491.12*491.15*491.155*491.07
07/05/2006 21:45:00*491.135*491.08*491.2*491.08
07/05/2006 21:50:00*491.12*491.095*491.12*491.055
07/05/2006 21:55:00*491.065*491.12*491.2*491.055
07/05/2006 22:00:00*491.145*491.12*491.145*491.09
07/05/2006 22:05:00*491.025*491.185*491.185*491.025
07/05/2006 22:10:00*491.15*491.175*491.2*491.15
07/05/2006 22:15:00*491.175*491.24*491.24*491.165
07/05/2006 22:20:00*491.215*491.21*491.24*491.185
07/05/2006 22:25:00*490.955*490.955*491.21*490.955
07/05/2006 22:30:00*491.235*491.235*491.265*490.955
07/05/2006 22:35:00*491.245*491.24*491.25*491.16
07/05/2006 22:40:00*491.2*491.23*491.24*491.2
07/05/2006 22:45:00*491.205*491.19*491.245*491.19
07/05/2006 22:50:00*491.15*491.24*491.24*491.15
07/05/2006 22:55:00*491.175*491.24*491.24*491.175
07/05/2006 23:00:00*491.215*491.165*491.24*491.165
07/05/2006 23:05:00*491.025*491.2*491.23*491.025
07/05/2006 23:10:00*491.24*491.24*491.24*491.2
07/05/2006 23:15:00*491.175*491.2*491.24*491.175
07/05/2006 23:20:00*491.24*491.175*491.24*491.135
07/05/2006 23:25:00*490.885*491.14*491.18*490.885
07/05/2006 23:30:00*491.11*491.1*491.14*491.075
07/05/2006 23:35:00*491.125*491.09*491.125*491.05
07/05/2006 23:40:00*491.125*491.11*491.14*491.085
07/05/2006 23:45:00*491.175*491.15*491.175*491.11
07/05/2006 23:50:00*491.165*491.165*491.24*491.15
07/05/2006 23:55:00*490.955*491.19*491.215*490.955
07/06/2006 00:00:00*491.23*491.19*491.23*491.19
07/06/2006 00:05:00*491.025*491.025*491.19*491.025
07/06/2006 00:10:00*491.025*491.025*491.025*491.025
07/06/2006 00:15:00*491.175*491.09*491.19*491.025
07/06/2006 00:20:00*491.125*491.14*491.18*491.09
07/06/2006 00:25:00*491.135*491.205*491.205*491.125
07/06/2006 00:30:00*491.18*491.11*491.205*491.085
07/06/2006 00:35:00*491.025*491.165*491.165*491.025
07/06/2006 00:40:00*491.215*491.15*491.215*491.15
07/06/2006 00:45:00*491.245*491.195*491.265*491.13
07/06/2006 00:50:00*491.26*491.235*491.26*491.195
07/06/2006 00:55:00*491.27*491.25*491.315*491.235
07/06/2006 01:00:00*491.21*491.325*491.355*491.21
07/06/2006 01:05:00*491.345*491.205*491.345*491.205
07/06/2006 01:10:00*491.26*491.235*491.285*491.205
07/06/2006 01:15:00*491.245*491.26*491.26*491.155
07/06/2006 01:20:00*491.195*491.195*491.26*491.195
07/06/2006 01:25:00*491.22*491.205*491.235*491.195
07/06/2006 01:30:00*491.245*491.26*491.3*491.205
07/06/2006 01:35:00*491.22*491.185*491.3*491.185
07/06/2006 01:40:00*491.25*491.41*491.41*491.185
07/06/2006 01:45:00*491.345*491.33*491.41*491.315
07/06/2006 01:50:00*491.38*491.315*491.38*491.315
07/06/2006 01:55:00*491.105*491.345*491.41*491.105
07/06/2006 02:00:00*491.33*491.23*491.37*491.185
07/06/2006 02:05:00*491.245*491.14*491.245*491.11
07/06/2006 02:10:00*491.18*491.165*491.215*491.11
07/06/2006 02:15:00*491.175*491.165*491.2*491.11
07/06/2006 02:20:00*491.19*491.22*491.295*491.15
07/06/2006 02:25:00*491.215*491.29*491.38*491.215
07/06/2006 02:30:00*491.25*491.305*491.355*491.185
07/06/2006 02:35:00*491.315*491.27*491.335*491.22
07/06/2006 02:40:00*491.31*491.29*491.335*491.2
07/06/2006 02:45:00*491.175*491.21*491.315*491.125
07/06/2006 02:50:00*491.22*491.21*491.25*491.13
07/06/2006 02:55:00*491.025*491.17*491.25*491.025
07/06/2006 03:00:00*491.155*491.21*491.26*491.155
07/06/2006 03:05:00*491.265*490.975*491.265*490.975
07/06/2006 03:10:00*490.94*490.845*490.975*490.845
07/06/2006 03:15:00*490.875*490.9*490.965*490.785
07/06/2006 03:20:00*490.89*490.94*490.965*490.81
07/06/2006 03:25:00*490.995*490.76*490.995*490.76
07/06/2006 03:30:00*490.785*490.865*490.93*490.76
07/06/2006 03:35:00*490.885*490.79*490.91*490.79
07/06/2006 03:40:00*490.82*490.8*490.88*490.76
07/06/2006 03:45:00*490.535*490.855*490.895*490.535
07/06/2006 03:50:00*490.815*490.725*490.855*490.7
07/06/2006 03:55:00*490.645*490.84*490.84*490.645
07/06/2006 04:00:00*490.815*490.75*490.865*490.75
07/06/2006 04:05:00*490.675*491.0*491.0*490.675
07/06/2006 04:10:00*490.96*491.18*491.18*490.96
07/06/2006 04:15:00*491.205*491.27*491.34*491.12
07/06/2006 04:20:00*491.22*491.365*491.375*491.18
07/06/2006 04:25:00*491.345*491.21*491.365*491.17
07/06/2006 04:30:00*491.235*491.065*491.28*491.065
07/06/2006 04:35:00*490.885*491.13*491.185*490.885
07/06/2006 04:40:00*491.14*490.89*491.14*490.89
07/06/2006 04:45:00*490.92*490.825*490.93*490.825
07/06/2006 04:50:00*490.8*490.87*490.89*490.785
07/06/2006 04:55:00*490.865*490.895*490.92*490.84
07/06/2006 05:00:00*490.87*490.865*490.945*490.84
07/06/2006 05:05:00*490.675*490.88*490.89*490.675
07/06/2006 05:10:00*490.84*490.83*490.88*490.83
07/06/2006 05:15:00*490.785*490.925*490.935*490.785
07/06/2006 05:20:00*490.885*490.86*490.925*490.85
07/06/2006 05:25:00*490.885*490.96*490.96*490.86
07/06/2006 05:30:00*490.985*491.065*491.105*490.96
07/06/2006 05:35:00*491.04*491.07*491.08*491.04
07/06/2006 05:40:00*491.12*491.175*491.24*491.07
07/06/2006 05:45:00*491.245*491.19*491.255*491.15
07/06/2006 05:50:00*491.165*491.19*491.19*491.165
07/06/2006 05:55:00*490.955*491.11*491.2*490.955
07/06/2006 06:00:00*491.175*491.185*491.185*491.07
07/06/2006 06:05:00*491.025*491.065*491.185*491.025
07/06/2006 06:10:00*491.09*491.105*491.105*491.04
07/06/2006 06:15:00*491.105*491.26*491.275*491.105
07/06/2006 06:20:00*491.22*491.26*491.325*491.18
07/06/2006 06:25:00*491.285*491.075*491.285*491.075
07/06/2006 06:30:00*491.06*491.025*491.1*490.97
07/06/2006 06:35:00*490.955*490.96*491.075*490.935
07/06/2006 06:40:00*490.935*490.995*491.02*490.92
07/06/2006 06:45:00*490.885*491.075*491.075*490.885
07/06/2006 06:50:00*490.995*491.05*491.075*490.995
07/06/2006 06:55:00*491.065*491.115*491.155*491.0
07/06/2006 07:00:00*491.14*491.105*491.155*491.01
07/06/2006 07:05:00*490.955*491.035*491.195*490.955
07/06/2006 07:10:00*491.075*490.885*491.075*490.885
07/06/2006 07:15:00*490.815*490.885*491.02*490.815
07/06/2006 07:20:00*490.835*490.705*490.885*490.68
07/06/2006 07:25:00*490.745*490.845*490.845*490.69
07/06/2006 07:30:00*490.87*490.86*491.0*490.805
07/06/2006 07:35:00*490.9*491.015*491.015*490.85
07/06/2006 07:40:00*490.965*490.9*491.015*490.9
07/06/2006 07:45:00*490.89*490.915*490.93*490.835
07/06/2006 07:50:00*490.93*490.915*491.065*490.84
07/06/2006 07:55:00*491.025*491.02*491.055*490.9
07/06/2006 08:00:00*491.045*490.9*491.045*490.87
07/06/2006 08:05:00*490.885*490.96*491.005*490.87
07/06/2006 08:10:00*490.945*491.015*491.06*490.945
07/06/2006 08:15:00*490.995*490.965*491.055*490.965
07/06/2006 08:20:00*490.925*491.02*491.06*490.915
07/06/2006 08:25:00*491.1*491.0*491.1*490.96
07/06/2006 08:30:00*490.975*490.905*491.0*490.89
07/06/2006 08:35:00*490.815*490.495*490.92*490.3
07/06/2006 08:40:00*490.51*490.545*490.595*490.33
07/06/2006 08:45:00*490.465*490.39*490.63*490.35
07/06/2006 08:50:00*490.36*490.565*490.565*490.33
07/06/2006 08:55:00*490.575*490.555*490.63*490.455
07/06/2006 09:00:00*490.61*490.61*490.74*490.555
07/06/2006 09:05:00*490.655*490.41*490.71*490.41
07/06/2006 09:10:00*490.5*490.78*490.86*490.41
07/06/2006 09:15:00*490.605*490.94*490.94*490.605
07/06/2006 09:20:00*490.845*490.81*490.94*490.81
07/06/2006 09:25:00*490.815*490.88*491.025*490.795
07/06/2006 09:30:00*490.865*491.08*491.13*490.815
07/06/2006 09:35:00*490.885*491.165*491.24*490.885
07/06/2006 09:40:00*491.175*491.035*491.175*490.955
07/06/2006 09:45:00*491.06*490.865*491.06*490.84
07/06/2006 09:50:00*490.9*490.86*491.0*490.79
07/06/2006 09:55:00*490.925*490.96*490.99*490.86
07/06/2006 10:00:00*490.975*491.06*491.11*490.94
07/06/2006 10:05:00*490.955*491.055*491.09*490.845
07/06/2006 10:10:00*490.95*491.08*491.15*490.93
07/06/2006 10:15:00*490.885*491.07*491.27*490.885
07/06/2006 10:20:00*491.12*490.97*491.145*490.97
07/06/2006 10:25:00*491.025*490.98*491.07*490.905
07/06/2006 10:30:00*490.99*490.89*490.99*490.82
07/06/2006 10:35:00*490.885*490.84*490.985*490.76
07/06/2006 10:40:00*490.82*490.73*490.87*490.73
07/06/2006 10:45:00*490.675*490.74*490.83*490.675
07/06/2006 10:50:00*490.78*490.645*490.79*490.635
07/06/2006 10:55:00*490.645*490.68*490.72*490.58
07/06/2006 11:00:00*490.655*490.65*490.73*490.65
07/06/2006 11:05:00*490.535*490.605*490.79*490.535
07/06/2006 11:10:00*490.62*490.76*490.765*490.605
07/06/2006 11:15:00*490.79*490.74*490.83*490.71
07/06/2006 11:20:00*490.765*490.75*490.79*490.725
07/06/2006 11:25:00*490.745*490.74*490.78*490.69
07/06/2006 11:30:00*490.77*490.97*490.97*490.73
07/06/2006 11:35:00*490.815*490.91*490.995*490.815
07/06/2006 11:40:00*490.95*490.915*491.005*490.86
07/06/2006 11:45:00*490.98*490.83*490.98*490.83
07/06/2006 11:50:00*490.75*490.735*490.83*490.67
07/06/2006 11:55:00*490.785*490.72*490.785*490.655
07/06/2006 12:00:00*490.75*490.8*490.815*490.72
07/06/2006 12:05:00*490.81*490.77*490.86*490.675
07/06/2006 12:10:00*490.745*490.68*490.77*490.66
07/06/2006 12:15:00*490.715*490.665*490.715*490.64
07/06/2006 12:20:00*490.69*490.655*490.69*490.655
07/06/2006 12:25:00*490.605*490.69*490.69*490.59
07/06/2006 12:30:00*490.665*490.65*490.69*490.61
07/06/2006 12:35:00*490.655*490.595*490.675*490.58
07/06/2006 12:40:00*490.62*490.58*490.62*490.545
07/06/2006 12:45:00*490.465*490.545*490.62*490.465
07/06/2006 12:50:00*490.505*490.56*490.56*490.505
07/06/2006 12:55:00*490.675*490.69*490.69*490.56
07/06/2006 13:00:00*490.73*490.52*490.73*490.52
07/06/2006 13:05:00*490.56*490.435*490.575*490.435
07/06/2006 13:10:00*490.475*490.41*490.475*490.41
07/06/2006 13:15:00*490.325*490.42*490.46*490.325
07/06/2006 13:20:00*490.38*490.4*490.44*490.335
07/06/2006 13:25:00*490.465*490.35*490.465*490.35
07/06/2006 13:30:00*490.38*490.375*490.4*490.335
07/06/2006 13:35:00*490.425*490.45*490.49*490.375
07/06/2006 13:40:00*490.425*490.33*490.45*490.33
07/06/2006 13:45:00*490.185*490.41*490.41*490.185
07/06/2006 13:50:00*490.45*490.465*490.465*490.4
07/06/2006 13:55:00*490.325*490.465*490.505*490.325
07/06/2006 14:00:00*490.49*490.38*490.49*490.38
07/06/2006 14:05:00*490.395*490.4*490.435*490.29
07/06/2006 14:10:00*490.375*490.335*490.4*490.335
07/06/2006 14:15:00*490.325*490.27*490.4*490.27
07/06/2006 14:20:00*490.24*490.255*490.305*490.24
07/06/2006 14:25:00*490.255*490.16*490.265*490.16
07/06/2006 14:30:00*490.17*490.16*490.24*490.16
07/06/2006 14:35:00*490.185*490.16*490.2*490.12
07/06/2006 14:40:00*490.12*490.11*490.16*490.015
07/06/2006 14:45:00*490.08*490.04*490.135*490.04
07/06/2006 14:50:00*490.07*490.04*490.085*490.005
07/06/2006 14:55:00*489.905*490.03*490.095*489.905
07/06/2006 15:00:00*490.0*489.99*490.03*489.92
07/06/2006 15:05:00*489.985*490.01*490.015*489.87
07/06/2006 15:10:00*490.0*490.0*490.01*489.935
07/06/2006 15:15:00*489.905*489.95*490.0*489.905
07/06/2006 15:20:00*489.935*489.9*489.975*489.885
07/06/2006 15:25:00*489.885*489.86*489.925*489.86
07/06/2006 15:30:00*489.9*489.805*489.9*489.795
07/06/2006 15:35:00*489.685*489.91*489.935*489.685
07/06/2006 15:40:00*489.87*489.95*489.96*489.87
07/06/2006 15:45:00*489.935*489.935*489.975*489.91
07/06/2006 15:50:00*489.91*489.91*489.95*489.91
07/06/2006 15:55:00*489.905*489.975*489.975*489.905
07/06/2006 16:00:00*490.0*490.0*490.0*489.975
07/06/2006 16:05:00*490.005*489.975*490.005*489.935
07/06/2006 16:10:00*489.95*489.93*489.975*489.895
07/06/2006 16:15:00*489.865*489.82*489.93*489.75
07/06/2006 16:20:00*489.765*489.685*489.82*489.685
07/06/2006 16:25:00*489.655*489.565*489.72*489.555
07/06/2006 16:30:00*489.605*489.605*489.605*489.51
07/06/2006 16:35:00*489.585*489.54*489.605*489.54
07/06/2006 16:40:00*489.59*489.59*489.64*489.54
07/06/2006 16:45:00*489.685*489.685*489.71*489.59
07/06/2006 16:50:00*489.645*489.78*489.805*489.645
07/06/2006 16:55:00*489.755*489.955*489.955*489.75
07/06/2006 17:00:00*489.93*489.81*489.955*489.81
