07/04/2006 17:05:00*491.455*491.385*491.6*491.385
07/04/2006 17:10:00*491.385*491.385*491.385*491.385
07/04/2006 17:15:00*491.525*491.33*491.525*491.21
07/04/2006 17:20:00*491.3*491.41*491.47*491.225
07/04/2006 17:25:00*491.385*491.18*491.41*491.145
07/04/2006 17:30:00*491.26*491.14*491.26*491.14
07/04/2006 17:35:00*491.22*491.295*491.385*491.14
07/04/2006 17:40:00*491.33*491.24*491.41*491.2
07/04/2006 17:45:00*491.32*491.305*491.32*491.24
07/04/2006 17:50:00*491.27*491.45*491.45*491.27
07/04/2006 17:55:00*491.37*491.29*491.45*491.215
07/04/2006 18:00:00*491.33*491.29*491.33*491.29
07/04/2006 18:05:00*491.33*491.395*491.45*491.24
07/04/2006 18:10:00*491.37*491.27*491.42*491.27
07/04/2006 18:15:00*491.23*491.345*491.42*491.23
07/04/2006 18:20:00*491.37*491.52*491.53*491.33
07/04/2006 18:25:00*491.315*491.565*491.695*491.315
07/04/2006 18:30:00*491.59*491.755*491.79*491.565
07/04/2006 18:35:00*491.705*491.675*491.765*491.635
07/04/2006 18:40:00*491.6*491.65*491.755*491.6
07/04/2006 18:45:00*491.575*491.585*491.65*491.575
07/04/2006 18:50:00*491.62*491.565*491.74*491.54
07/04/2006 18:55:00*491.385*491.515*491.575*491.385
07/04/2006 19:00:00*491.53*491.46*491.53*491.45
07/04/2006 19:05:00*491.54*491.5*491.54*491.46
07/04/2006 19:10:00*491.465*491.515*491.54*491.465
07/04/2006 19:15:00*491.565*491.565*491.565*491.51
07/04/2006 19:20:00*491.64*491.51*491.65*491.51
07/04/2006 19:25:00*491.665*491.42*491.665*491.42
07/04/2006 19:30:00*491.41*491.29*491.42*491.22
07/04/2006 19:35:00*491.275*491.33*491.33*491.25
07/04/2006 19:40:00*491.32*491.255*491.33*491.2
07/04/2006 19:45:00*491.105*491.35*491.375*491.105
07/04/2006 19:50:00*491.31*491.425*491.45*491.31
07/04/2006 19:55:00*491.4*491.47*491.63*491.4
07/04/2006 20:00:00*491.525*491.53*491.59*491.47
07/04/2006 20:05:00*491.525*491.58*491.615*491.49
07/04/2006 20:10:00*491.54*491.5*491.58*491.46
07/04/2006 20:15:00*491.705*491.5*491.705*491.475
07/04/2006 20:20:00*491.46*491.44*491.5*491.35
07/04/2006 20:25:00*491.175*491.375*491.45*491.175
07/04/2006 20:30:00*491.35*491.44*491.44*491.35
07/04/2006 20:35:00*491.455*491.425*491.46*491.385
07/04/2006 20:40:00*491.385*491.385*491.46*491.385
07/04/2006 20:45:00*491.485*491.335*491.485*491.31
07/04/2006 20:50:00*491.41*491.385*491.45*491.335
07/04/2006 20:55:00*491.315*491.54*491.54*491.315
07/04/2006 21:00:00*491.485*491.475*491.54*491.435
07/04/2006 21:05:00*491.415*491.41*491.505*491.36
07/04/2006 21:10:00*491.43*491.415*491.465*491.41
07/04/2006 21:15:00*491.48*491.5*491.56*491.415
07/04/2006 21:20:00*491.58*491.545*491.595*491.445
07/04/2006 21:25:00*491.315*491.495*491.545*491.315
07/04/2006 21:30:00*491.535*491.51*491.585*491.495
07/04/2006 21:35:00*491.55*491.52*491.55*491.485
07/04/2006 21:40:00*491.55*491.585*491.585*491.51
07/04/2006 21:45:00*491.565*491.43*491.585*491.43
07/04/2006 21:50:00*491.455*491.485*491.52*491.43
07/04/2006 21:55:00*491.485*491.445*491.485*491.42
07/04/2006 22:00:00*491.405*491.445*491.445*491.405
07/04/2006 22:05:00*491.315*491.445*491.485*491.315
07/04/2006 22:10:00*491.485*491.485*491.485*491.405
07/04/2006 22:15:00*491.445*491.42*491.485*491.38
07/04/2006 22:20:00*491.445*491.485*491.5*491.42
07/04/2006 22:25:00*491.485*491.51*491.51*491.455
07/04/2006 22:30:00*491.47*491.5*491.535*491.43
07/04/2006 22:35:00*491.315*491.45*491.51*491.315
07/04/2006 22:40:00*491.475*491.41*491.475*491.35
07/04/2006 22:45:00*491.455*491.33*491.505*491.33
07/04/2006 22:50:00*491.41*491.4*491.41*491.33
07/04/2006 22:55:00*491.36*491.385*491.4*491.36
07/04/2006 23:00:00*491.35*491.375*491.385*491.35
07/04/2006 23:05:00*491.345*491.325*491.375*491.26
07/04/2006 23:10:00*491.26*491.275*491.325*491.21
07/04/2006 23:15:00*491.175*491.26*491.355*491.175
07/04/2006 23:20:00*491.235*491.245*491.315*491.235
07/04/2006 23:25:00*491.235*491.13*491.245*491.13
07/04/2006 23:30:00*491.17*491.125*491.205*491.1
07/04/2006 23:35:00*491.135*491.145*491.17*491.0
07/04/2006 23:40:00*491.12*491.12*491.17*491.095
07/04/2006 23:45:00*490.955*491.12*491.16*490.955
07/04/2006 23:50:00*491.16*491.16*491.16*491.12
07/04/2006 23:55:00*491.135*491.185*491.185*491.12
07/05/2006 00:00:00*491.225*491.21*491.26*491.185
07/05/2006 00:05:00*491.16*491.15*491.21*491.11
07/05/2006 00:10:00*491.185*491.135*491.21*491.135
07/05/2006 00:15:00*491.135*491.125*491.2*491.1
07/05/2006 00:20:00*491.165*491.1*491.165*491.06
07/05/2006 00:25:00*490.885*491.11*491.215*490.885
07/05/2006 00:30:00*491.15*491.175*491.175*491.11
07/05/2006 00:35:00*491.245*491.19*491.245*491.15
07/05/2006 00:40:00*491.215*491.14*491.215*491.14
07/05/2006 00:45:00*491.11*491.11*491.14*491.045
07/05/2006 00:50:00*491.085*491.18*491.18*491.07
07/05/2006 00:55:00*491.245*491.0*491.245*491.0
07/05/2006 01:00:00*491.04*491.13*491.31*491.0
07/05/2006 01:05:00*491.185*491.2*491.25*491.04
07/05/2006 01:10:00*491.21*491.305*491.305*491.2
07/05/2006 01:15:00*491.025*491.06*491.33*491.025
07/05/2006 01:20:00*491.1*491.16*491.195*491.03
07/05/2006 01:25:00*491.245*491.195*491.245*491.04
07/05/2006 01:30:00*491.26*491.12*491.26*491.055
07/05/2006 01:35:00*491.105*490.95*491.16*490.84
07/05/2006 01:40:00*490.91*490.74*490.96*490.655
07/05/2006 01:45:00*490.745*490.77*490.83*490.625
07/05/2006 01:50:00*490.84*490.88*490.88*490.75
07/05/2006 01:55:00*490.885*490.915*490.97*490.725
07/05/2006 02:00:00*490.88*490.84*490.915*490.84
07/05/2006 02:05:00*490.88*490.8*490.88*490.66
07/05/2006 02:10:00*490.71*490.74*490.86*490.67
07/05/2006 02:15:00*490.535*490.88*490.88*490.535
07/05/2006 02:20:00*490.89*490.93*490.94*490.81
07/05/2006 02:25:00*491.025*491.055*491.26*490.93
07/05/2006 02:30:00*491.08*491.105*491.13*490.54
07/05/2006 02:35:00*491.135*491.06*491.19*490.995
07/05/2006 02:40:00*491.13*491.205*491.21*491.06
07/05/2006 02:45:00*491.025*491.35*491.41*491.025
07/05/2006 02:50:00*491.385*491.34*491.43*491.26
07/05/2006 02:55:00*491.245*491.43*491.52*491.245
07/05/2006 03:00:00*491.4*491.47*491.67*491.4
07/05/2006 03:05:00*491.525*491.465*491.53*491.4
07/05/2006 03:10:00*491.44*491.46*491.505*491.355
07/05/2006 03:15:00*491.475*491.585*491.65*491.38
07/05/2006 03:20:00*491.625*491.64*491.775*491.55
07/05/2006 03:25:00*491.455*491.79*491.835*491.455
07/05/2006 03:30:00*491.775*491.82*491.875*491.7
07/05/2006 03:35:00*491.665*491.905*491.94*491.665
07/05/2006 03:40:00*491.865*492.045*492.045*491.865
07/05/2006 03:45:00*491.985*491.955*492.045*491.89
07/05/2006 03:50:00*491.965*491.97*492.02*491.89
07/05/2006 03:55:00*492.055*491.91*492.055*491.78
07/05/2006 04:00:00*491.885*491.88*491.93*491.795
07/05/2006 04:05:00*491.885*491.845*491.95*491.815
07/05/2006 04:10:00*491.86*491.825*491.91*491.75
07/05/2006 04:15:00*491.795*491.86*491.86*491.76
07/05/2006 04:20:00*491.825*491.825*491.89*491.825
07/05/2006 04:25:00*491.805*491.985*491.985*491.805
07/05/2006 04:30:00*491.97*492.17*492.21*491.96
07/05/2006 04:35:00*492.235*492.16*492.29*492.155
07/05/2006 04:40:00*492.145*492.055*492.185*492.055
07/05/2006 04:45:00*491.985*492.11*492.11*491.985
07/05/2006 04:50:00*492.095*492.025*492.12*492.005
07/05/2006 04:55:00*492.125*492.03*492.125*491.975
07/05/2006 05:00:00*492.0*492.095*492.1*491.98
07/05/2006 05:05:00*492.075*492.075*492.16*492.005
07/05/2006 05:10:00*492.1*492.14*492.255*492.075
07/05/2006 05:15:00*492.125*492.345*492.395*492.125
07/05/2006 05:20:00*492.37*492.375*492.47*492.345
07/05/2006 05:25:00*492.235*492.335*492.42*492.235
07/05/2006 05:30:00*492.345*492.345*492.345*492.235
07/05/2006 05:35:00*492.375*492.315*492.45*492.315
07/05/2006 05:40:00*492.29*492.305*492.41*492.29
07/05/2006 05:45:00*492.305*492.255*492.32*492.255
07/05/2006 05:50:00*492.29*492.24*492.29*492.175
07/05/2006 05:55:00*492.025*492.455*492.46*492.025
07/05/2006 06:00:00*492.365*492.16*492.455*492.16
07/05/2006 06:05:00*492.2*492.335*492.335*492.16
07/05/2006 06:10:00*492.3*492.23*492.365*492.19
07/05/2006 06:15:00*492.235*492.255*492.255*492.085
07/05/2006 06:20:00*492.225*492.125*492.255*492.06
07/05/2006 06:25:00*491.955*492.205*492.24*491.955
07/05/2006 06:30:00*492.23*492.16*492.23*492.14
07/05/2006 06:35:00*492.165*492.225*492.225*492.16
07/05/2006 06:40:00*492.24*492.215*492.28*492.215
07/05/2006 06:45:00*492.235*492.225*492.29*492.215
07/05/2006 06:50:00*492.255*492.24*492.305*492.14
07/05/2006 06:55:00*492.21*492.27*492.36*492.21
07/05/2006 07:00:00*492.35*492.335*492.355*492.245
07/05/2006 07:05:00*492.165*492.34*492.37*492.165
07/05/2006 07:10:00*492.36*492.375*492.43*492.335
07/05/2006 07:15:00*492.395*492.305*492.445*492.305
07/05/2006 07:20:00*492.36*492.395*492.46*492.305
07/05/2006 07:25:00*492.485*492.29*492.485*492.28
07/05/2006 07:30:00*492.25*492.28*492.415*492.24
07/05/2006 07:35:00*492.165*492.33*492.41*492.165
07/05/2006 07:40:00*492.305*492.32*492.37*492.28
07/05/2006 07:45:00*492.095*492.335*492.36*492.095
07/05/2006 07:50:00*492.28*492.15*492.36*492.15
07/05/2006 07:55:00*492.135*491.915*492.15*491.82
07/05/2006 08:00:00*491.86*491.72*491.915*491.71
07/05/2006 08:05:00*491.805*491.53*491.805*491.465
07/05/2006 08:10:00*491.52*491.48*491.57*491.465
07/05/2006 08:15:00*491.525*491.335*491.545*491.31
07/05/2006 08:20:00*491.375*491.43*491.645*491.23
07/05/2006 08:25:00*491.435*491.495*491.495*491.365
07/05/2006 08:30:00*491.48*491.52*491.605*491.335
07/05/2006 08:35:00*491.525*491.36*491.555*491.285
07/05/2006 08:40:00*491.435*491.4*491.435*491.3
07/05/2006 08:45:00*491.405*491.225*491.41*491.21
07/05/2006 08:50:00*491.26*491.38*491.38*491.225
07/05/2006 08:55:00*491.365*491.415*491.46*491.27
07/05/2006 09:00:00*491.47*491.515*491.56*491.35
07/05/2006 09:05:00*491.385*491.34*491.555*491.33
07/05/2006 09:10:00*491.33*491.245*491.34*491.22
07/05/2006 09:15:00*491.315*491.425*491.425*491.22
07/05/2006 09:20:00*491.5*491.53*491.58*491.39
07/05/2006 09:25:00*491.48*491.355*491.56*491.315
07/05/2006 09:30:00*491.38*491.42*491.515*491.355
07/05/2006 09:35:00*491.385*491.415*491.42*491.305
07/05/2006 09:40:00*491.43*491.345*491.47*491.32
07/05/2006 09:45:00*491.405*491.595*491.69*491.345
07/05/2006 09:50:00*491.545*491.56*491.595*491.44
07/05/2006 09:55:00*491.545*491.44*491.56*491.375
07/05/2006 10:00:00*491.43*491.425*491.565*491.42
07/05/2006 10:05:00*491.345*491.42*491.475*491.27
07/05/2006 10:10:00*491.435*491.505*491.505*491.375
07/05/2006 10:15:00*491.385*491.335*491.505*491.26
07/05/2006 10:20:00*491.385*491.455*491.49*491.335
07/05/2006 10:25:00*491.485*491.35*491.485*491.325
07/05/2006 10:30:00*491.31*491.41*491.41*491.255
07/05/2006 10:35:00*491.385*491.385*491.44*491.35
07/05/2006 10:40:00*491.425*491.515*491.55*491.38
07/05/2006 10:45:00*491.46*491.41*491.515*491.355
07/05/2006 10:50:00*491.37*491.345*491.425*491.32
07/05/2006 10:55:00*491.245*491.24*491.425*491.24
07/05/2006 11:00:00*491.265*491.27*491.36*491.24
07/05/2006 11:05:00*491.205*491.22*491.27*491.18
07/05/2006 11:10:00*491.195*491.245*491.305*491.145
07/05/2006 11:15:00*491.285*491.25*491.32*491.225
07/05/2006 11:20:00*491.21*491.245*491.31*491.195
07/05/2006 11:25:00*491.175*491.28*491.315*491.175
07/05/2006 11:30:00*491.215*491.15*491.28*491.145
07/05/2006 11:35:00*491.025*491.19*491.31*491.025
07/05/2006 11:40:00*491.16*491.195*491.205*491.1
07/05/2006 11:45:00*491.175*491.22*491.27*491.17
07/05/2006 11:50:00*491.295*491.245*491.295*491.155
07/05/2006 11:55:00*491.225*491.27*491.295*491.165
07/05/2006 12:00:00*491.28*491.135*491.33*491.095
07/05/2006 12:05:00*490.955*491.25*491.305*490.955
07/05/2006 12:10:00*491.28*491.16*491.345*491.16
07/05/2006 12:15:00*491.245*491.285*491.36*491.16
07/05/2006 12:20:00*491.31*491.28*491.325*491.205
07/05/2006 12:25:00*491.345*491.245*491.36*491.23
07/05/2006 12:30:00*491.285*491.27*491.31*491.245
07/05/2006 12:35:00*491.315*491.205*491.315*491.19
07/05/2006 12:40:00*491.23*491.23*491.295*491.205
07/05/2006 12:45:00*491.225*491.27*491.27*491.205
07/05/2006 12:50:00*491.31*491.32*491.32*491.23
07/05/2006 12:55:00*491.105*491.32*491.345*491.105
07/05/2006 13:00:00*491.295*491.255*491.36*491.255
07/05/2006 13:05:00*491.28*491.31*491.335*491.24
07/05/2006 13:10:00*491.295*491.35*491.35*491.245
07/05/2006 13:15:00*491.31*491.31*491.365*491.255
07/05/2006 13:20:00*491.27*491.31*491.35*491.255
07/05/2006 13:25:00*491.175*491.315*491.47*491.175
07/05/2006 13:30:00*491.34*491.355*491.39*491.315
07/05/2006 13:35:00*491.365*491.34*491.42*491.315
07/05/2006 13:40:00*491.395*491.33*491.42*491.33
07/05/2006 13:45:00*491.385*491.235*491.385*491.235
07/05/2006 13:50:00*491.27*491.31*491.31*491.235
07/05/2006 13:55:00*491.245*491.295*491.39*491.245
07/05/2006 14:00:00*491.335*491.335*491.375*491.295
07/05/2006 14:05:00*491.36*491.17*491.36*491.095
07/05/2006 14:10:00*491.155*491.275*491.275*491.155
07/05/2006 14:15:00*491.025*491.185*491.285*491.025
07/05/2006 14:20:00*491.21*491.3*491.33*491.16
07/05/2006 14:25:00*491.105*491.315*491.355*491.105
07/05/2006 14:30:00*491.355*491.285*491.355*491.25
07/05/2006 14:35:00*491.315*491.265*491.345*491.25
07/05/2006 14:40:00*491.15*491.255*491.295*491.15
07/05/2006 14:45:00*491.275*491.14*491.275*491.1
07/05/2006 14:50:00*491.195*491.205*491.23*491.14
07/05/2006 14:55:00*491.175*491.07*491.205*491.06
07/05/2006 15:00:00*491.03*491.015*491.07*490.935
07/05/2006 15:05:00*491.07*491.07*491.11*491.005
07/05/2006 15:10:00*491.045*491.145*491.17*491.045
07/05/2006 15:15:00*491.175*491.11*491.175*491.11
07/05/2006 15:20:00*491.27*491.23*491.27*491.11
07/05/2006 15:25:00*491.225*491.355*491.355*491.22
07/05/2006 15:30:00*491.325*491.1*491.38*491.005
07/05/2006 15:35:00*490.955*491.03*491.135*490.955
07/05/2006 15:40:00*491.07*490.99*491.07*490.99
07/05/2006 15:45:00*491.0*491.0*491.07*490.99
07/05/2006 15:50:00*491.04*491.065*491.105*491.0
07/05/2006 15:55:00*491.065*491.105*491.105*491.065
07/05/2006 16:00:00*491.14*491.18*491.22*491.105
07/05/2006 16:05:00*491.175*491.21*491.21*491.13
07/05/2006 16:10:00*491.235*491.225*491.235*491.16
07/05/2006 16:15:00*491.245*491.21*491.265*491.21
07/05/2006 16:20:00*491.235*491.235*491.235*491.21
07/05/2006 16:25:00*491.315*491.355*491.355*491.225
07/05/2006 16:30:00*491.39*491.355*491.39*491.315
07/05/2006 16:35:00*491.245*491.455*491.455*491.245
07/05/2006 16:40:00*491.43*491.285*491.455*491.285
07/05/2006 16:45:00*491.25*491.18*491.325*491.18
07/05/2006 16:50:00*491.22*491.22*491.22*491.18
07/05/2006 16:55:00*491.105*491.295*491.35*491.105
07/05/2006 17:00:00*491.255*491.215*491.31*491.175
