07/03/2006 17:05:00*490.255*490.39*490.47*490.255
07/03/2006 17:10:00*490.44*490.495*490.495*490.39
07/03/2006 17:15:00*490.395*490.42*490.515*490.395
07/03/2006 17:20:00*490.46*490.48*490.65*490.42
07/03/2006 17:25:00*490.535*490.45*490.545*490.45
07/03/2006 17:30:00*490.44*490.49*490.52*490.44
07/03/2006 17:35:00*490.325*490.475*490.54*490.325
07/03/2006 17:40:00*490.45*490.605*490.605*490.45
07/03/2006 17:45:00*490.495*490.58*490.605*490.495
07/03/2006 17:50:00*490.555*490.63*490.67*490.555
07/03/2006 17:55:00*490.325*490.68*490.735*490.325
07/03/2006 18:00:00*490.645*490.63*490.695*490.63
07/03/2006 18:05:00*490.535*490.49*490.63*490.45
07/03/2006 18:10:00*490.45*490.49*490.61*490.45
07/03/2006 18:15:00*490.255*490.48*490.53*490.255
07/03/2006 18:20:00*490.52*490.465*490.555*490.465
07/03/2006 18:25:00*490.425*490.39*490.465*490.39
07/03/2006 18:30:00*490.37*490.465*490.465*490.28
07/03/2006 18:35:00*490.45*490.41*490.465*490.41
07/03/2006 18:40:00*490.37*490.595*490.62*490.37
07/03/2006 18:45:00*490.575*490.53*490.62*490.45
07/03/2006 18:50:00*490.5*490.45*490.53*490.4
07/03/2006 18:55:00*490.185*490.45*490.53*490.185
07/03/2006 19:00:00*490.415*490.45*490.45*490.375
07/03/2006 19:05:00*490.605*490.52*490.605*490.45
07/03/2006 19:10:00*490.56*490.56*490.56*490.52
07/03/2006 19:15:00*490.325*490.635*490.635*490.325
07/03/2006 19:20:00*490.6*490.6*490.635*490.56
07/03/2006 19:25:00*490.535*490.425*490.635*490.4
07/03/2006 19:30:00*490.4*490.53*490.545*490.4
07/03/2006 19:35:00*490.605*490.53*490.61*490.495
07/03/2006 19:40:00*490.57*490.61*490.625*490.53
07/03/2006 19:45:00*490.395*490.61*490.65*490.395
07/03/2006 19:50:00*490.61*490.585*490.66*490.52
07/03/2006 19:55:00*490.645*490.61*490.645*490.585
07/03/2006 20:00:00*490.6*490.59*490.61*490.56
07/03/2006 20:05:00*490.465*490.69*490.69*490.465
07/03/2006 20:10:00*490.73*490.74*490.765*490.69
07/03/2006 20:15:00*490.605*490.755*490.765*490.605
07/03/2006 20:20:00*490.715*490.755*490.79*490.715
07/03/2006 20:25:00*490.675*490.845*490.91*490.675
07/03/2006 20:30:00*490.885*490.78*490.885*490.78
07/03/2006 20:35:00*490.835*490.81*490.86*490.78
07/03/2006 20:40:00*490.81*490.9*490.9*490.81
07/03/2006 20:45:00*490.885*490.84*490.93*490.77
07/03/2006 20:50:00*490.8*490.77*490.845*490.73
07/03/2006 20:55:00*490.535*490.855*490.895*490.535
07/03/2006 21:00:00*490.865*490.91*490.91*490.75
07/03/2006 21:05:00*490.955*490.77*490.955*490.715
07/03/2006 21:10:00*490.81*490.77*490.86*490.74
07/03/2006 21:15:00*490.605*490.82*490.845*490.605
07/03/2006 21:20:00*490.79*490.78*490.87*490.78
07/03/2006 21:25:00*490.785*490.69*490.785*490.665
07/03/2006 21:30:00*490.69*490.68*490.745*490.64
07/03/2006 21:35:00*490.71*490.64*490.71*490.6
07/03/2006 21:40:00*490.665*490.68*490.68*490.61
07/03/2006 21:45:00*490.465*490.745*490.845*490.465
07/03/2006 21:50:00*490.785*490.86*490.86*490.745
07/03/2006 21:55:00*490.815*490.8*490.865*490.785
07/03/2006 22:00:00*490.825*490.8*490.825*490.72
07/03/2006 22:05:00*490.745*490.85*490.89*490.745
07/03/2006 22:10:00*490.89*490.85*490.89*490.85
07/03/2006 22:15:00*490.89*490.925*490.94*490.85
07/03/2006 22:20:00*490.925*490.875*490.94*490.865
07/03/2006 22:25:00*490.745*490.96*490.97*490.745
07/03/2006 22:30:00*490.92*490.79*490.96*490.79
07/03/2006 22:35:00*490.815*490.83*490.83*490.75
07/03/2006 22:40:00*490.8*490.71*490.84*490.7
07/03/2006 22:45:00*490.715*490.7*490.79*490.7
07/03/2006 22:50:00*490.66*490.7*490.7*490.66
07/03/2006 22:55:00*490.745*490.735*490.745*490.7
07/03/2006 23:00:00*490.775*490.735*490.775*490.735
07/03/2006 23:05:00*490.535*490.735*490.775*490.535
07/03/2006 23:10:00*490.735*490.7*490.735*490.67
07/03/2006 23:15:00*490.745*490.66*490.745*490.66
07/03/2006 23:20:00*490.7*490.685*490.7*490.66
07/03/2006 23:25:00*490.815*490.65*490.815*490.65
07/03/2006 23:30:00*490.685*490.69*490.71*490.61
07/03/2006 23:35:00*490.745*490.69*490.745*490.61
07/03/2006 23:40:00*490.63*490.64*490.73*490.63
07/03/2006 23:45:00*490.68*490.665*490.69*490.64
07/03/2006 23:50:00*490.69*490.665*490.72*490.615
07/03/2006 23:55:00*490.605*490.715*490.73*490.605
07/04/2006 00:00:00*490.715*490.65*490.715*490.65
07/04/2006 00:05:00*490.745*490.65*490.745*490.6
07/04/2006 00:10:00*490.68*490.665*490.68*490.65
07/04/2006 00:15:00*490.675*490.72*490.76*490.665
07/04/2006 00:20:00*490.76*490.76*490.76*490.72
07/04/2006 00:25:00*490.745*490.71*490.76*490.71
07/04/2006 00:30:00*490.68*490.77*490.77*490.68
07/04/2006 00:35:00*490.765*490.74*490.78*490.715
07/04/2006 00:40:00*490.705*490.665*490.74*490.665
07/04/2006 00:45:00*490.705*490.72*490.76*490.655
07/04/2006 00:50:00*490.72*490.71*490.72*490.64
07/04/2006 00:55:00*490.715*490.64*490.72*490.55
07/04/2006 01:00:00*490.665*490.61*490.665*490.61
07/04/2006 01:05:00*490.465*490.665*490.71*490.465
07/04/2006 01:10:00*490.63*490.655*490.665*490.59
07/04/2006 01:15:00*490.535*490.705*490.73*490.535
07/04/2006 01:20:00*490.73*490.69*490.77*490.69
07/04/2006 01:25:00*490.675*490.73*490.73*490.655
07/04/2006 01:30:00*490.76*490.63*490.77*490.63
07/04/2006 01:35:00*490.465*490.69*490.72*490.465
07/04/2006 01:40:00*490.69*490.64*490.69*490.61
07/04/2006 01:45:00*490.645*490.64*490.665*490.61
07/04/2006 01:50:00*490.665*490.655*490.705*490.63
07/04/2006 01:55:00*490.675*490.705*490.73*490.655
07/04/2006 02:00:00*490.6*490.705*490.715*490.6
07/04/2006 02:05:00*490.605*490.615*490.705*490.6
07/04/2006 02:10:00*490.58*490.58*490.63*490.49
07/04/2006 02:15:00*490.55*490.56*490.59*490.51
07/04/2006 02:20:00*490.525*490.455*490.59*490.45
07/04/2006 02:25:00*490.325*490.405*490.505*490.325
07/04/2006 02:30:00*490.37*490.595*490.695*490.37
07/04/2006 02:35:00*490.465*490.66*490.71*490.465
07/04/2006 02:40:00*490.58*490.69*490.7*490.58
07/04/2006 02:45:00*490.645*490.575*490.69*490.565
07/04/2006 02:50:00*490.6*490.45*490.6*490.44
07/04/2006 02:55:00*490.255*490.455*490.455*490.255
07/04/2006 03:00:00*490.42*490.48*490.535*490.39
07/04/2006 03:05:00*490.325*490.43*490.485*490.325
07/04/2006 03:10:00*490.47*490.54*490.54*490.43
07/04/2006 03:15:00*490.395*490.63*490.67*490.395
07/04/2006 03:20:00*490.6*490.38*490.65*490.38
07/04/2006 03:25:00*490.33*490.25*490.38*490.07
07/04/2006 03:30:00*490.28*490.25*490.28*490.125
07/04/2006 03:35:00*490.28*490.18*490.29*490.13
07/04/2006 03:40:00*490.14*490.23*490.25*490.1
07/04/2006 03:45:00*490.215*490.3*490.35*490.15
07/04/2006 03:50:00*490.27*490.35*490.35*490.25
07/04/2006 03:55:00*490.285*490.445*490.47*490.285
07/04/2006 04:00:00*490.42*490.39*490.495*490.35
07/04/2006 04:05:00*490.465*490.4*490.465*490.365
07/04/2006 04:10:00*490.365*490.495*490.495*490.365
07/04/2006 04:15:00*490.425*490.47*490.495*490.425
07/04/2006 04:20:00*490.495*490.43*490.495*490.4
07/04/2006 04:25:00*490.42*490.495*490.495*490.42
07/04/2006 04:30:00*490.47*490.52*490.55*490.47
07/04/2006 04:35:00*490.535*490.6*490.63*490.52
07/04/2006 04:40:00*490.535*490.62*490.7*490.535
07/04/2006 04:45:00*490.605*490.635*490.695*490.605
07/04/2006 04:50:00*490.61*490.85*490.9*490.61
07/04/2006 04:55:00*490.835*490.93*491.01*490.835
07/04/2006 05:00:00*490.985*490.96*491.065*490.92
07/04/2006 05:05:00*490.885*490.88*491.01*490.81
07/04/2006 05:10:00*490.92*490.93*490.96*490.88
07/04/2006 05:15:00*490.745*491.095*491.11*490.745
07/04/2006 05:20:00*491.08*491.13*491.225*491.08
07/04/2006 05:25:00*491.175*491.125*491.3*491.04
07/04/2006 05:30:00*491.1*491.125*491.125*491.01
07/04/2006 05:35:00*491.025*490.995*491.135*490.98
07/04/2006 05:40:00*490.96*491.125*491.125*490.945
07/04/2006 05:45:00*491.105*491.01*491.125*491.01
07/04/2006 05:50:00*490.995*490.9*491.03*490.9
07/04/2006 05:55:00*490.955*491.08*491.08*490.9
07/04/2006 06:00:00*491.12*490.985*491.19*490.985
07/04/2006 06:05:00*491.0*490.99*491.0*490.9
07/04/2006 06:10:00*491.03*491.21*491.24*490.94
07/04/2006 06:15:00*491.195*491.24*491.26*491.18
07/04/2006 06:20:00*491.18*491.17*491.24*491.12
07/04/2006 06:25:00*491.025*491.13*491.21*491.025
07/04/2006 06:30:00*491.18*491.26*491.26*491.09
07/04/2006 06:35:00*491.175*491.18*491.26*491.155
07/04/2006 06:40:00*491.16*491.22*491.245*491.13
07/04/2006 06:45:00*491.215*491.365*491.365*491.215
07/04/2006 06:50:00*491.34*491.45*491.48*491.34
07/04/2006 06:55:00*491.485*491.57*491.57*491.36
07/04/2006 07:00:00*491.605*491.365*491.605*491.365
07/04/2006 07:05:00*491.39*491.38*491.5*491.365
07/04/2006 07:10:00*491.355*491.375*491.435*491.355
07/04/2006 07:15:00*491.385*491.23*491.385*491.14
07/04/2006 07:20:00*491.195*491.23*491.245*491.195
07/04/2006 07:25:00*491.275*491.19*491.275*491.18
07/04/2006 07:30:00*491.18*491.3*491.325*491.18
07/04/2006 07:35:00*491.105*491.27*491.35*491.105
07/04/2006 07:40:00*491.33*491.24*491.33*491.24
07/04/2006 07:45:00*491.315*491.52*491.52*491.23
07/04/2006 07:50:00*491.55*491.51*491.55*491.485
07/04/2006 07:55:00*491.525*491.51*491.535*491.47
07/04/2006 08:00:00*491.48*491.51*491.535*491.48
07/04/2006 08:05:00*491.315*491.46*491.51*491.315
07/04/2006 08:10:00*491.49*491.63*491.63*491.46
07/04/2006 08:15:00*491.565*491.775*491.775*491.565
07/04/2006 08:20:00*491.825*491.775*491.825*491.67
07/04/2006 08:25:00*491.68*491.75*491.86*491.68
07/04/2006 08:30:00*491.71*491.71*491.775*491.67
07/04/2006 08:35:00*491.735*491.76*491.76*491.565
07/04/2006 08:40:00*491.71*491.935*492.03*491.685
07/04/2006 08:45:00*491.805*491.91*492.05*491.805
07/04/2006 08:50:00*491.95*491.915*491.95*491.86
07/04/2006 08:55:00*491.9*491.76*491.915*491.73
07/04/2006 09:00:00*491.82*491.69*491.835*491.65
07/04/2006 09:05:00*491.525*491.545*491.69*491.475
07/04/2006 09:10:00*491.57*491.68*491.72*491.545
07/04/2006 09:15:00*491.735*491.67*491.785*491.67
07/04/2006 09:20:00*491.695*491.53*491.75*491.53
07/04/2006 09:25:00*491.595*491.575*491.625*491.53
07/04/2006 09:30:00*491.56*491.62*491.66*491.56
07/04/2006 09:35:00*491.6*491.605*491.62*491.455
07/04/2006 09:40:00*491.645*491.525*491.645*491.485
07/04/2006 09:45:00*491.315*491.63*491.63*491.315
07/04/2006 09:50:00*491.64*491.64*491.72*491.6
07/04/2006 09:55:00*491.665*491.62*491.665*491.55
07/04/2006 10:00:00*491.565*491.62*491.68*491.565
07/04/2006 10:05:00*491.595*491.55*491.62*491.55
07/04/2006 10:10:00*491.585*491.48*491.585*491.43
07/04/2006 10:15:00*491.385*491.495*491.53*491.385
07/04/2006 10:20:00*491.53*491.44*491.53*491.43
07/04/2006 10:25:00*491.415*491.42*491.48*491.365
07/04/2006 10:30:00*491.455*491.325*491.455*491.31
07/04/2006 10:35:00*491.335*491.36*491.44*491.3
07/04/2006 10:40:00*491.37*491.21*491.37*491.175
07/04/2006 10:45:00*491.105*491.25*491.33*491.105
07/04/2006 10:50:00*491.27*491.4*491.43*491.25
07/04/2006 10:55:00*491.455*491.43*491.495*491.335
07/04/2006 11:00:00*491.51*491.64*491.74*491.43
07/04/2006 11:05:00*491.635*491.44*491.655*491.44
07/04/2006 11:10:00*491.48*491.42*491.515*491.385
07/04/2006 11:15:00*491.315*491.47*491.56*491.315
07/04/2006 11:20:00*491.51*491.45*491.51*491.43
07/04/2006 11:25:00*491.345*491.465*491.465*491.255
07/04/2006 11:30:00*491.44*491.47*491.51*491.38
07/04/2006 11:35:00*491.435*491.515*491.53*491.41
07/04/2006 11:40:00*491.49*491.545*491.63*491.49
07/04/2006 11:45:00*491.485*491.59*491.63*491.485
07/04/2006 11:50:00*491.55*491.815*491.88*491.55
07/04/2006 11:55:00*491.75*491.765*491.845*491.685
07/04/2006 12:00:00*491.78*491.71*491.79*491.71
07/04/2006 12:05:00*491.665*491.735*491.75*491.62
07/04/2006 12:10:00*491.67*491.63*491.8*491.63
07/04/2006 12:15:00*491.655*491.72*491.72*491.53
07/04/2006 12:20:00*491.68*491.655*491.72*491.58
07/04/2006 12:25:00*491.645*491.71*491.71*491.63
07/04/2006 12:30:00*491.62*491.495*491.71*491.495
07/04/2006 12:35:00*491.665*491.67*491.67*491.46
07/04/2006 12:40:00*491.64*491.67*491.705*491.64
07/04/2006 12:45:00*491.67*491.59*491.705*491.59
07/04/2006 12:50:00*491.625*491.55*491.625*491.52
07/04/2006 12:55:00*491.595*491.565*491.63*491.55
07/04/2006 13:00:00*491.55*491.53*491.63*491.53
07/04/2006 13:05:00*491.525*491.53*491.66*491.525
07/04/2006 13:10:00*491.58*491.67*491.71*491.53
07/04/2006 13:15:00*491.63*491.555*491.67*491.555
07/04/2006 13:20:00*491.595*491.595*491.63*491.54
07/04/2006 13:25:00*491.735*491.63*491.735*491.555
07/04/2006 13:30:00*491.595*491.63*491.685*491.595
07/04/2006 13:35:00*491.595*491.65*491.705*491.595
07/04/2006 13:40:00*491.61*491.555*491.65*491.555
07/04/2006 13:45:00*491.525*491.555*491.555*491.465
07/04/2006 13:50:00*491.52*491.51*491.555*491.4
07/04/2006 13:55:00*491.635*491.64*491.64*491.51
07/04/2006 14:00:00*491.575*491.33*491.64*491.24
07/04/2006 14:05:00*491.525*491.5*491.525*491.315
07/04/2006 14:10:00*491.475*491.39*491.59*491.34
07/04/2006 14:15:00*491.495*491.42*491.5*491.385
07/04/2006 14:20:00*491.385*491.45*491.45*491.385
07/04/2006 14:25:00*491.455*491.41*491.455*491.41
07/04/2006 14:30:00*491.37*491.37*491.41*491.37
07/04/2006 14:35:00*491.345*491.425*491.465*491.345
07/04/2006 14:40:00*491.4*491.4*491.425*491.4
07/04/2006 14:45:00*491.425*491.425*491.425*491.39
07/04/2006 14:50:00*491.54*491.44*491.54*491.39
07/04/2006 14:55:00*491.455*491.32*491.47*491.29
07/04/2006 15:00:00*491.28*491.32*491.32*491.28
07/04/2006 15:05:00*491.36*491.36*491.36*491.32
07/04/2006 15:10:00*491.32*491.36*491.36*491.32
07/04/2006 15:15:00*491.315*491.49*491.515*491.305
07/04/2006 15:20:00*491.49*491.49*491.515*491.41
07/04/2006 15:25:00*491.385*491.46*491.65*491.385
07/04/2006 15:30:00*491.5*491.33*491.65*491.33
07/04/2006 15:35:00*491.335*491.44*491.5*491.33
07/04/2006 15:40:00*491.455*491.43*491.455*491.325
07/04/2006 15:45:00*491.455*491.35*491.47*491.35
07/04/2006 15:50:00*491.39*491.58*491.74*491.235
07/04/2006 15:55:00*491.595*491.425*491.595*491.36
07/04/2006 16:05:00*491.525*491.335*491.525*491.335
07/04/2006 16:10:00*491.26*491.235*491.335*491.14
07/04/2006 16:15:00*491.245*491.385*491.385*491.235
07/04/2006 16:20:00*491.42*491.5*491.55*491.385
07/04/2006 16:25:00*491.595*491.54*491.595*491.42
07/04/2006 16:30:00*491.595*491.37*491.595*491.25
07/04/2006 16:35:00*491.345*491.325*491.51*491.325
07/04/2006 16:40:00*491.485*491.39*491.62*491.325
07/04/2006 16:45:00*491.455*491.41*491.515*491.27
07/04/2006 16:50:00*491.45*491.3*491.46*491.245
07/04/2006 16:55:00*491.415*491.335*491.415*491.18
07/04/2006 17:00:00*491.49*491.465*491.54*491.335
