07/02/2006 17:05:00*492.415*492.415*492.415*492.415
07/02/2006 17:10:00*492.415*492.415*492.415*492.415
07/02/2006 17:15:00*492.415*492.415*492.415*492.415
07/02/2006 17:20:00*492.415*492.415*492.415*492.415
07/02/2006 17:25:00*492.415*492.415*492.415*492.415
07/02/2006 17:30:00*492.415*492.415*492.415*492.415
07/02/2006 17:35:00*492.415*492.415*492.415*492.415
07/02/2006 17:40:00*492.415*492.415*492.415*492.415
07/02/2006 17:45:00*492.415*492.415*492.415*492.415
07/02/2006 17:50:00*492.415*492.415*492.415*492.415
07/02/2006 17:55:00*492.415*492.415*492.415*492.415
07/02/2006 18:00:00*492.415*492.415*492.415*492.415
07/02/2006 18:05:00*492.445*492.445*492.445*492.415
07/02/2006 18:10:00*492.445*492.445*492.445*492.445
07/02/2006 18:15:00*492.235*492.235*492.445*492.235
07/02/2006 18:20:00*492.305*492.305*492.305*492.235
07/02/2006 18:25:00*492.305*492.305*492.305*492.305
07/02/2006 18:30:00*492.305*492.305*492.305*492.305
07/02/2006 18:35:00*492.275*492.275*492.305*492.275
07/02/2006 18:40:00*492.275*492.275*492.275*492.275
07/02/2006 18:45:00*492.255*492.255*492.275*492.255
07/02/2006 18:50:00*492.255*492.255*492.255*492.255
07/02/2006 18:55:00*492.375*492.375*492.375*492.255
07/02/2006 19:00:00*492.375*492.375*492.375*492.375
07/02/2006 19:05:00*492.215*492.215*492.375*492.215
07/02/2006 19:10:00*492.275*492.235*492.275*492.21
07/02/2006 19:15:00*492.165*492.3*492.3*492.165
07/02/2006 19:20:00*492.275*492.23*492.35*492.195
07/02/2006 19:25:00*492.275*492.295*492.35*492.23
07/02/2006 19:30:00*492.27*492.27*492.335*492.27
07/02/2006 19:35:00*492.285*492.335*492.36*492.27
07/02/2006 19:40:00*492.36*492.28*492.36*492.28
07/02/2006 19:45:00*492.235*492.23*492.28*492.215
07/02/2006 19:50:00*492.2*492.28*492.28*492.16
07/02/2006 19:55:00*492.305*492.155*492.36*492.155
07/02/2006 20:00:00*492.195*492.235*492.29*492.145
07/02/2006 20:05:00*492.18*492.22*492.285*492.145
07/02/2006 20:10:00*492.18*492.295*492.3*492.18
07/02/2006 20:15:00*492.305*492.175*492.32*492.165
07/02/2006 20:20:00*492.24*492.135*492.295*492.135
07/02/2006 20:25:00*491.955*492.205*492.355*491.955
07/02/2006 20:30:00*492.335*492.13*492.335*492.08
07/02/2006 20:35:00*492.125*492.26*492.3*492.105
07/02/2006 20:40:00*492.27*492.29*492.395*492.23
07/02/2006 20:45:00*492.165*492.34*492.355*492.165
07/02/2006 20:50:00*492.36*492.38*492.415*492.32
07/02/2006 20:55:00*492.235*492.375*492.415*492.235
07/02/2006 21:00:00*492.4*492.36*492.43*492.325
07/02/2006 21:05:00*492.375*492.265*492.42*492.24
07/02/2006 21:10:00*492.24*492.27*492.295*492.215
07/02/2006 21:15:00*492.275*492.29*492.345*492.23
07/02/2006 21:20:00*492.28*492.24*492.445*492.24
07/02/2006 21:25:00*492.225*492.335*492.335*492.175
07/02/2006 21:30:00*492.255*492.29*492.335*492.135
07/02/2006 21:35:00*492.025*492.235*492.29*492.025
07/02/2006 21:40:00*492.195*492.155*492.235*492.09
07/02/2006 21:45:00*491.955*492.185*492.26*491.955
07/02/2006 21:50:00*492.2*492.17*492.26*492.16
07/02/2006 21:55:00*492.125*492.225*492.225*492.125
07/02/2006 22:00:00*492.185*492.225*492.225*492.16
07/02/2006 22:05:00*492.235*492.155*492.25*492.1
07/02/2006 22:10:00*492.18*492.31*492.31*492.14
07/02/2006 22:15:00*492.165*492.34*492.38*492.165
07/02/2006 22:20:00*492.315*492.22*492.365*492.22
07/02/2006 22:25:00*492.275*492.255*492.285*492.155
07/02/2006 22:30:00*492.23*492.245*492.3*492.165
07/02/2006 22:35:00*492.095*492.225*492.34*492.095
07/02/2006 22:40:00*492.25*492.25*492.305*492.225
07/02/2006 22:45:00*492.21*492.26*492.315*492.21
07/02/2006 22:50:00*492.25*492.2*492.26*492.145
07/02/2006 22:55:00*492.025*492.13*492.2*492.025
07/02/2006 23:00:00*492.17*492.16*492.17*492.13
07/02/2006 23:05:00*492.235*492.15*492.235*492.11
07/02/2006 23:10:00*492.12*492.12*492.185*492.08
07/02/2006 23:15:00*492.08*492.135*492.16*492.045
07/02/2006 23:20:00*492.175*492.155*492.25*492.135
07/02/2006 23:25:00*492.195*492.095*492.235*492.08
07/02/2006 23:30:00*492.13*492.06*492.13*492.015
07/02/2006 23:35:00*491.955*492.085*492.125*491.955
07/02/2006 23:40:00*492.045*492.095*492.125*492.045
07/02/2006 23:45:00*492.135*492.11*492.15*492.08
07/02/2006 23:50:00*492.08*492.07*492.11*492.07
07/02/2006 23:55:00*492.165*492.11*492.165*492.045
07/03/2006 00:00:00*492.03*492.085*492.125*492.03
07/03/2006 00:05:00*492.095*492.07*492.095*492.07
07/03/2006 00:10:00*492.03*492.095*492.095*492.03
07/03/2006 00:15:00*491.885*492.095*492.095*491.885
07/03/2006 00:20:00*492.085*492.095*492.095*492.085
07/03/2006 00:25:00*492.06*492.095*492.095*492.06
07/03/2006 00:30:00*492.06*492.125*492.125*492.06
07/03/2006 00:35:00*492.06*492.095*492.135*492.06
07/03/2006 00:40:00*492.135*492.095*492.135*492.095
07/03/2006 00:45:00*491.955*492.15*492.15*491.955
07/03/2006 00:50:00*492.11*492.055*492.175*492.03
07/03/2006 00:55:00*491.885*492.0*492.095*491.885
07/03/2006 01:00:00*492.03*491.99*492.07*491.96
07/03/2006 01:05:00*491.985*492.015*492.025*491.95
07/03/2006 01:10:00*492.025*491.92*492.025*491.92
07/03/2006 01:15:00*491.895*491.94*491.985*491.855
07/03/2006 01:20:00*491.905*491.97*491.995*491.905
07/03/2006 01:25:00*491.885*491.97*492.01*491.885
07/03/2006 01:30:00*492.01*492.065*492.08*491.97
07/03/2006 01:35:00*492.125*492.16*492.16*492.05
07/03/2006 01:40:00*492.17*492.2*492.235*492.16
07/03/2006 01:45:00*492.185*492.105*492.2*492.095
07/03/2006 01:50:00*492.145*492.1*492.155*492.075
07/03/2006 01:55:00*492.055*492.13*492.18*492.01
07/03/2006 02:00:00*492.1*492.14*492.18*492.06
07/03/2006 02:05:00*492.145*492.19*492.22*492.075
07/03/2006 02:10:00*492.165*492.175*492.28*492.165
07/03/2006 02:15:00*492.025*492.15*492.21*492.025
07/03/2006 02:20:00*492.095*492.15*492.185*492.095
07/03/2006 02:25:00*492.165*492.16*492.205*492.125
07/03/2006 02:30:00*492.2*492.2*492.275*492.095
07/03/2006 02:35:00*492.195*492.4*492.44*492.145
07/03/2006 02:40:00*492.415*492.26*492.415*492.25
07/03/2006 02:45:00*492.275*492.22*492.3*492.21
07/03/2006 02:50:00*492.205*492.295*492.35*492.205
07/03/2006 02:55:00*492.255*492.315*492.315*492.23
07/03/2006 03:00:00*492.34*492.07*492.365*492.07
07/03/2006 03:05:00*492.125*491.96*492.255*491.96
07/03/2006 03:10:00*491.985*491.92*492.05*491.905
07/03/2006 03:15:00*491.915*491.93*492.01*491.915
07/03/2006 03:20:00*491.94*491.935*492.06*491.93
07/03/2006 03:25:00*492.025*491.87*492.025*491.87
07/03/2006 03:30:00*491.91*491.94*491.97*491.87
07/03/2006 03:35:00*491.985*491.84*492.0*491.84
07/03/2006 03:40:00*491.88*491.885*491.915*491.84
07/03/2006 03:45:00*491.885*491.855*491.885*491.78
07/03/2006 03:50:00*491.88*491.96*492.11*491.855
07/03/2006 03:55:00*492.055*491.95*492.055*491.895
07/03/2006 04:00:00*491.965*492.015*492.045*491.905
07/03/2006 04:05:00*491.985*491.87*492.03*491.87
07/03/2006 04:10:00*491.895*491.965*491.97*491.87
07/03/2006 04:15:00*491.955*491.875*491.98*491.875
07/03/2006 04:20:00*491.885*491.765*491.885*491.765
07/03/2006 04:25:00*491.775*491.76*491.775*491.68
07/03/2006 04:30:00*491.81*492.11*492.11*491.68
07/03/2006 04:35:00*492.095*492.285*492.51*492.095
07/03/2006 04:40:00*492.31*492.31*492.405*492.23
07/03/2006 04:45:00*492.165*492.245*492.35*492.165
07/03/2006 04:50:00*492.205*492.065*492.245*492.035
07/03/2006 04:55:00*492.055*492.24*492.265*492.04
07/03/2006 05:00:00*492.25*492.12*492.305*492.12
07/03/2006 05:05:00*492.095*492.185*492.185*492.095
07/03/2006 05:10:00*492.21*492.255*492.255*492.175
07/03/2006 05:15:00*492.305*492.26*492.305*492.235
07/03/2006 05:20:00*492.235*492.155*492.275*492.13
07/03/2006 05:25:00*492.13*491.93*492.155*491.9
07/03/2006 05:30:00*491.92*492.03*492.06*491.92
07/03/2006 05:35:00*492.025*492.045*492.09*491.895
07/03/2006 05:40:00*492.06*492.155*492.205*492.045
07/03/2006 05:45:00*492.19*492.305*492.305*492.155
07/03/2006 05:50:00*492.295*492.21*492.315*492.17
07/03/2006 05:55:00*492.305*492.16*492.305*492.025
07/03/2006 06:00:00*492.125*492.115*492.16*492.01
07/03/2006 06:05:00*492.055*492.0*492.115*491.965
07/03/2006 06:10:00*491.975*491.87*492.0*491.71
07/03/2006 06:15:00*491.735*491.82*491.955*491.735
07/03/2006 06:20:00*491.75*491.85*491.89*491.74
07/03/2006 06:25:00*491.78*491.6*491.85*491.57
07/03/2006 06:30:00*491.52*491.445*491.6*491.405
07/03/2006 06:35:00*491.385*491.22*491.46*491.2
07/03/2006 06:40:00*491.23*491.17*491.305*491.03
07/03/2006 06:45:00*491.25*491.33*491.47*491.17
07/03/2006 06:50:00*491.3*491.285*491.33*491.12
07/03/2006 06:55:00*491.175*491.13*491.285*491.06
07/03/2006 07:00:00*491.065*491.11*491.14*491.025
07/03/2006 07:05:00*491.135*491.085*491.14*490.98
07/03/2006 07:10:00*491.11*491.16*491.175*491.03
07/03/2006 07:15:00*491.275*491.16*491.275*491.12
07/03/2006 07:20:00*491.17*491.01*491.17*490.98
07/03/2006 07:25:00*491.015*491.04*491.04*490.815
07/03/2006 07:30:00*491.07*491.0*491.07*490.925
07/03/2006 07:35:00*491.025*491.1*491.115*491.0
07/03/2006 07:40:00*491.125*491.09*491.15*491.085
07/03/2006 07:45:00*491.115*491.07*491.125*491.06
07/03/2006 07:50:00*491.115*490.995*491.165*490.995
07/03/2006 07:55:00*490.885*491.015*491.02*490.885
07/03/2006 08:00:00*490.975*490.935*491.015*490.895
07/03/2006 08:05:00*490.955*491.165*491.165*490.935
07/03/2006 08:10:00*491.14*491.14*491.165*491.11
07/03/2006 08:15:00*491.025*491.45*491.45*491.025
07/03/2006 08:20:00*491.565*491.345*491.565*491.33
07/03/2006 08:25:00*491.335*491.2*491.385*491.14
07/03/2006 08:30:00*491.19*491.03*491.2*491.03
07/03/2006 08:35:00*490.885*490.99*491.06*490.885
07/03/2006 08:40:00*491.03*491.18*491.25*490.99
07/03/2006 08:45:00*491.175*491.37*491.42*491.175
07/03/2006 08:50:00*491.42*491.475*491.48*491.36
07/03/2006 08:55:00*491.385*491.36*491.475*491.36
07/03/2006 09:00:00*491.35*491.335*491.4*491.335
07/03/2006 09:05:00*491.375*491.2*491.375*491.2
07/03/2006 09:10:00*491.24*491.12*491.295*491.09
07/03/2006 09:15:00*491.105*491.12*491.2*491.06
07/03/2006 09:20:00*491.08*491.2*491.2*491.04
07/03/2006 09:25:00*491.245*491.215*491.28*491.16
07/03/2006 09:30:00*491.25*491.225*491.25*491.135
07/03/2006 09:35:00*491.175*491.33*491.33*491.175
07/03/2006 09:40:00*491.315*491.38*491.38*491.315
07/03/2006 09:45:00*491.325*491.365*491.445*491.325
07/03/2006 09:50:00*491.375*491.425*491.425*491.27
07/03/2006 09:55:00*491.455*491.43*491.455*491.31
07/03/2006 10:00:00*491.46*491.46*491.525*491.4
07/03/2006 10:05:00*491.315*491.14*491.63*491.09
07/03/2006 10:10:00*491.1*491.225*491.3*491.1
07/03/2006 10:15:00*491.175*490.82*491.225*490.82
07/03/2006 10:20:00*490.865*490.965*490.99*490.73
07/03/2006 10:25:00*490.885*490.95*491.03*490.885
07/03/2006 10:30:00*490.97*491.05*491.075*490.89
07/03/2006 10:35:00*490.955*490.81*491.05*490.77
07/03/2006 10:40:00*490.82*490.74*490.82*490.67
07/03/2006 10:45:00*490.715*490.74*490.865*490.715
07/03/2006 10:50:00*490.7*490.745*490.85*490.7
07/03/2006 10:55:00*490.675*490.92*490.99*490.675
07/03/2006 11:00:00*490.91*490.82*491.0*490.82
07/03/2006 11:05:00*490.83*490.89*490.95*490.79
07/03/2006 11:10:00*490.88*490.95*491.02*490.88
07/03/2006 11:15:00*490.955*490.69*491.02*490.65
07/03/2006 11:20:00*490.66*490.53*490.81*490.53
07/03/2006 11:25:00*490.395*490.45*490.585*490.395
07/03/2006 11:30:00*490.41*490.31*490.46*490.25
07/03/2006 11:35:00*490.415*490.31*490.415*490.14
07/03/2006 11:40:00*490.34*490.21*490.35*490.03
07/03/2006 11:45:00*490.075*489.975*490.21*489.895
07/03/2006 11:50:00*490.025*490.075*490.075*489.975
07/03/2006 11:55:00*489.935*490.235*490.27*489.93
07/03/2006 12:00:00*490.27*490.255*490.41*490.235
07/03/2006 12:05:00*490.285*490.4*490.4*490.255
07/03/2006 12:10:00*490.37*490.31*490.4*490.305
07/03/2006 12:15:00*490.185*490.47*490.575*490.185
07/03/2006 12:20:00*490.49*490.48*490.53*490.41
07/03/2006 12:25:00*490.425*490.415*490.545*490.26
07/03/2006 12:30:00*490.44*490.455*490.52*490.31
07/03/2006 12:35:00*490.42*490.395*490.61*490.33
07/03/2006 12:40:00*490.385*490.6*490.6*490.36
07/03/2006 12:45:00*490.395*490.36*490.615*490.36
07/03/2006 12:50:00*490.385*489.92*490.385*489.87
07/03/2006 12:55:00*489.915*489.91*490.005*489.86
07/03/2006 13:00:00*489.99*490.01*490.14*489.91
07/03/2006 13:05:00*489.825*489.985*490.02*489.825
07/03/2006 13:10:00*489.94*489.73*489.985*489.73
07/03/2006 13:15:00*489.545*489.92*489.945*489.545
07/03/2006 13:20:00*489.93*490.065*490.065*489.905
07/03/2006 13:25:00*489.825*490.03*490.1*489.825
07/03/2006 13:30:00*490.07*490.03*490.07*489.99
07/03/2006 13:35:00*489.99*489.99*490.07*489.95
07/03/2006 13:40:00*490.03*490.005*490.12*489.99
07/03/2006 13:45:00*490.005*490.0*490.085*490.0
07/03/2006 13:50:00*490.055*490.09*490.09*490.0
07/03/2006 13:55:00*490.075*490.03*490.12*489.99
07/03/2006 14:00:00*490.085*490.095*490.12*490.03
07/03/2006 14:05:00*489.905*490.035*490.185*489.905
07/03/2006 14:10:00*490.14*490.1*490.18*490.035
07/03/2006 14:15:00*490.095*490.155*490.155*490.095
07/03/2006 14:20:00*490.14*490.14*490.18*490.105
07/03/2006 14:25:00*489.975*490.235*490.235*489.975
07/03/2006 14:30:00*490.27*490.23*490.35*490.23
07/03/2006 14:35:00*490.27*490.32*490.32*490.23
07/03/2006 14:40:00*490.35*490.23*490.375*490.23
07/03/2006 14:45:00*490.115*490.24*490.27*490.115
07/03/2006 14:50:00*490.24*490.24*490.24*490.24
07/03/2006 14:55:00*490.285*490.27*490.32*490.24
07/03/2006 15:00:00*490.31*490.335*490.335*490.27
07/03/2006 15:05:00*490.31*490.335*490.335*490.27
07/03/2006 15:10:00*490.32*490.31*490.35*490.26
07/03/2006 15:15:00*490.185*490.405*490.405*490.185
07/03/2006 15:20:00*490.37*490.42*490.42*490.355
07/03/2006 15:25:00*490.395*490.45*490.485*490.38
07/03/2006 15:30:00*490.45*490.395*490.45*490.34
07/03/2006 15:35:00*490.405*490.405*490.43*490.395
07/03/2006 15:40:00*490.43*490.405*490.43*490.395
07/03/2006 15:45:00*490.185*490.46*490.46*490.185
07/03/2006 15:50:00*490.485*490.395*490.485*490.355
07/03/2006 15:55:00*490.395*490.305*490.395*490.305
07/03/2006 16:00:00*490.38*490.27*490.38*490.27
07/03/2006 16:05:00*490.35*490.35*490.44*490.27
07/03/2006 16:10:00*490.38*490.4*490.46*490.35
07/03/2006 16:15:00*490.425*490.5*490.5*490.4
07/03/2006 16:20:00*490.47*490.41*490.5*490.41
07/03/2006 16:25:00*490.395*490.38*490.45*490.38
07/03/2006 16:30:00*490.42*490.395*490.42*490.38
07/03/2006 16:35:00*490.255*490.105*490.395*490.105
07/03/2006 16:40:00*490.13*490.275*490.345*490.09
07/03/2006 16:45:00*490.045*490.315*490.34*490.045
07/03/2006 16:50:00*490.275*490.3*490.315*490.275
07/03/2006 16:55:00*490.325*490.325*490.405*490.29
07/03/2006 17:00:00*490.29*490.405*490.405*490.29
