06/29/2006 17:05:00*491.805*491.965*492.045*491.805
06/29/2006 17:10:00*491.91*491.87*491.965*491.87
06/29/2006 17:15:00*491.885*491.95*491.96*491.87
06/29/2006 17:20:00*491.91*491.855*491.95*491.855
06/29/2006 17:25:00*491.845*491.655*491.855*491.655
06/29/2006 17:30:00*491.725*491.72*491.825*491.655
06/29/2006 17:35:00*491.775*491.545*491.775*491.545
06/29/2006 17:40:00*491.505*491.565*491.605*491.43
06/29/2006 17:45:00*491.455*491.555*491.595*491.44
06/29/2006 17:50:00*491.505*491.49*491.555*491.425
06/29/2006 17:55:00*491.45*491.515*491.525*491.45
06/29/2006 18:00:00*491.545*491.545*491.595*491.515
06/29/2006 18:05:00*491.505*491.595*491.595*491.505
06/29/2006 18:10:00*491.62*491.585*491.62*491.545
06/29/2006 18:15:00*491.455*491.585*491.62*491.455
06/29/2006 18:20:00*491.545*491.635*491.635*491.545
06/29/2006 18:25:00*491.665*491.685*491.685*491.595
06/29/2006 18:30:00*491.645*491.57*491.685*491.57
06/29/2006 18:35:00*491.595*491.7*491.7*491.555
06/29/2006 18:40:00*491.725*491.735*491.795*491.7
06/29/2006 18:45:00*491.74*491.83*491.855*491.735
06/29/2006 18:50:00*491.79*491.83*491.895*491.765
06/29/2006 18:55:00*491.805*491.815*491.855*491.78
06/29/2006 19:00:00*491.845*491.86*491.885*491.815
06/29/2006 19:05:00*491.985*491.91*491.985*491.86
06/29/2006 19:10:00*492.005*492.025*492.055*491.91
06/29/2006 19:15:00*492.0*491.975*492.025*491.95
06/29/2006 19:20:00*491.95*492.03*492.03*491.95
06/29/2006 19:25:00*491.99*491.935*492.03*491.87
06/29/2006 19:30:00*491.9*491.915*491.935*491.785
06/29/2006 19:35:00*491.915*491.745*491.955*491.705
06/29/2006 19:40:00*491.755*491.755*491.85*491.72
06/29/2006 19:45:00*491.595*491.81*491.835*491.595
06/29/2006 19:50:00*491.69*491.82*491.82*491.665
06/29/2006 19:55:00*491.735*491.805*491.875*491.735
06/29/2006 20:00:00*491.765*491.78*491.815*491.7
06/29/2006 20:05:00*491.705*491.675*491.78*491.61
06/29/2006 20:10:00*491.62*491.745*491.745*491.62
06/29/2006 20:15:00*491.725*491.665*491.745*491.595
06/29/2006 20:20:00*491.625*491.715*491.725*491.625
06/29/2006 20:25:00*491.805*491.725*491.805*491.645
06/29/2006 20:30:00*491.71*491.79*491.79*491.685
06/29/2006 20:35:00*491.665*491.685*491.79*491.665
06/29/2006 20:40:00*491.755*491.715*491.755*491.685
06/29/2006 20:45:00*491.845*491.77*491.845*491.675
06/29/2006 20:50:00*491.81*491.575*491.81*491.575
06/29/2006 20:55:00*491.735*491.685*491.735*491.565
06/29/2006 21:00:00*491.725*491.765*491.765*491.66
06/29/2006 21:05:00*491.79*491.74*491.805*491.74
06/29/2006 21:10:00*491.7*491.345*491.755*491.28
06/29/2006 21:15:00*491.525*491.525*491.53*491.345
06/29/2006 21:20:00*491.5*491.525*491.605*491.45
06/29/2006 21:25:00*491.485*491.45*491.525*491.345
06/29/2006 21:30:00*491.465*491.5*491.51*491.345
06/29/2006 21:35:00*491.485*491.565*491.655*491.405
06/29/2006 21:40:00*491.38*491.475*491.74*491.31
06/29/2006 21:45:00*491.525*491.49*491.565*491.395
06/29/2006 21:50:00*491.54*491.575*491.6*491.44
06/29/2006 21:55:00*491.55*491.54*491.595*491.47
06/29/2006 22:00:00*491.605*491.515*491.605*491.425
06/29/2006 22:05:00*491.485*491.49*491.525*491.435
06/29/2006 22:10:00*491.525*491.44*491.525*491.32
06/29/2006 22:15:00*491.475*491.465*491.515*491.44
06/29/2006 22:20:00*491.455*491.44*491.465*491.375
06/29/2006 22:25:00*491.48*491.455*491.505*491.44
06/29/2006 22:30:00*491.4*491.395*491.52*491.33
06/29/2006 22:35:00*491.455*491.37*491.455*491.355
06/29/2006 22:40:00*491.38*491.38*491.46*491.35
06/29/2006 22:45:00*491.365*491.43*491.495*491.315
06/29/2006 22:50:00*491.43*491.45*491.48*491.41
06/29/2006 22:55:00*491.385*491.475*491.595*491.385
06/29/2006 23:00:00*491.505*491.565*491.565*491.46
06/29/2006 23:05:00*491.545*491.48*491.575*491.43
06/29/2006 23:10:00*491.52*491.43*491.56*491.43
06/29/2006 23:15:00*491.595*491.49*491.595*491.41
06/29/2006 23:20:00*491.475*491.39*491.49*491.35
06/29/2006 23:25:00*491.485*491.48*491.52*491.39
06/29/2006 23:30:00*491.44*491.485*491.505*491.44
06/29/2006 23:35:00*491.245*491.38*491.485*491.245
06/29/2006 23:40:00*491.395*491.41*491.41*491.315
06/29/2006 23:45:00*491.315*491.385*491.435*491.315
06/29/2006 23:50:00*491.395*491.345*491.435*491.28
06/29/2006 23:55:00*491.245*491.405*491.465*491.245
06/30/2006 00:00:00*491.445*491.455*491.485*491.38
06/30/2006 00:05:00*491.445*491.43*491.57*491.43
06/30/2006 00:10:00*491.39*491.43*491.485*491.39
06/30/2006 00:15:00*491.525*491.38*491.525*491.38
06/30/2006 00:20:00*491.345*491.38*491.46*491.345
06/30/2006 00:25:00*491.42*491.395*491.42*491.33
06/30/2006 00:30:00*491.33*491.405*491.425*491.33
06/30/2006 00:35:00*491.385*491.375*491.405*491.345
06/30/2006 00:40:00*491.345*491.405*491.41*491.32
06/30/2006 00:45:00*491.415*491.41*491.44*491.32
06/30/2006 00:50:00*491.44*491.355*491.44*491.345
06/30/2006 00:55:00*491.345*491.435*491.435*491.345
06/30/2006 01:00:00*491.395*491.335*491.435*491.265
06/30/2006 01:05:00*491.245*491.36*491.425*491.245
06/30/2006 01:10:00*491.32*491.34*491.405*491.32
06/30/2006 01:15:00*491.315*491.405*491.405*491.31
06/30/2006 01:20:00*491.335*491.445*491.445*491.335
06/30/2006 01:25:00*491.47*491.59*491.685*491.445
06/30/2006 01:30:00*491.615*491.425*491.615*491.425
06/30/2006 01:35:00*491.595*491.515*491.695*491.425
06/30/2006 01:40:00*491.5*491.505*491.53*491.285
06/30/2006 01:45:00*491.455*491.42*491.505*491.39
06/30/2006 01:50:00*491.405*491.475*491.475*491.265
06/30/2006 01:55:00*491.485*491.56*491.635*491.395
06/30/2006 02:00:00*491.595*491.395*491.61*491.395
06/30/2006 02:05:00*491.565*491.735*491.735*491.395
06/30/2006 02:10:00*491.72*491.87*491.87*491.64
06/30/2006 02:15:00*491.665*491.465*491.87*491.465
06/30/2006 02:20:00*491.425*491.6*491.6*491.375
06/30/2006 02:25:00*491.735*491.435*491.735*491.35
06/30/2006 02:30:00*491.515*491.465*491.6*491.26
06/30/2006 02:35:00*491.525*491.585*491.61*491.415
06/30/2006 02:40:00*491.57*491.46*491.665*491.46
06/30/2006 02:45:00*491.475*491.525*491.555*491.46
06/30/2006 02:50:00*491.475*491.625*491.625*491.45
06/30/2006 02:55:00*491.735*491.555*491.745*491.555
06/30/2006 03:00:00*491.53*491.585*491.595*491.475
06/30/2006 03:05:00*491.595*491.585*491.685*491.49
06/30/2006 03:10:00*491.625*491.29*491.69*491.29
06/30/2006 03:15:00*491.175*491.205*491.335*491.175
06/30/2006 03:20:00*491.325*491.02*491.325*490.94
06/30/2006 03:25:00*490.885*490.915*491.045*490.845
06/30/2006 03:30:00*490.94*490.905*491.01*490.855
06/30/2006 03:35:00*490.675*490.825*490.905*490.675
06/30/2006 03:40:00*490.785*490.935*490.935*490.785
06/30/2006 03:45:00*490.885*490.645*490.935*490.605
06/30/2006 03:50:00*490.655*490.58*490.655*490.53
06/30/2006 03:55:00*490.585*490.59*490.68*490.58
06/30/2006 04:00:00*490.63*490.535*490.705*490.535
06/30/2006 04:05:00*490.605*490.92*490.975*490.535
06/30/2006 04:10:00*490.905*490.92*490.995*490.875
06/30/2006 04:15:00*490.925*490.875*490.945*490.855
06/30/2006 04:20:00*490.8*490.855*490.93*490.8
06/30/2006 04:25:00*490.885*490.805*490.935*490.805
06/30/2006 04:30:00*490.82*490.755*490.85*490.715
06/30/2006 04:35:00*490.815*491.555*491.555*490.755
06/30/2006 04:40:00*491.49*491.235*491.555*491.235
06/30/2006 04:45:00*491.245*491.18*491.315*491.115
06/30/2006 04:50:00*491.155*491.32*491.37*491.155
06/30/2006 04:55:00*491.415*491.38*491.42*491.32
06/30/2006 05:00:00*491.37*491.37*491.425*491.37
06/30/2006 05:05:00*491.245*491.5*491.54*491.245
06/30/2006 05:10:00*491.54*491.425*491.59*491.425
06/30/2006 05:15:00*491.315*491.385*491.45*491.315
06/30/2006 05:20:00*491.36*491.385*491.435*491.345
06/30/2006 05:25:00*491.41*491.41*491.46*491.385
06/30/2006 05:30:00*491.45*491.355*491.45*491.345
06/30/2006 05:35:00*491.305*491.32*491.355*491.175
06/30/2006 05:40:00*491.33*491.375*491.4*491.29
06/30/2006 05:45:00*491.455*491.6*491.655*491.35
06/30/2006 05:50:00*491.55*491.56*491.6*491.495
06/30/2006 05:55:00*491.575*491.425*491.575*491.385
06/30/2006 06:00:00*491.345*491.345*491.425*491.25
06/30/2006 06:05:00*491.315*491.41*491.46*491.315
06/30/2006 06:10:00*491.395*491.46*491.515*491.37
06/30/2006 06:15:00*491.455*491.475*491.515*491.405
06/30/2006 06:20:00*491.385*491.35*491.475*491.27
06/30/2006 06:25:00*491.175*491.365*491.42*491.175
06/30/2006 06:30:00*491.34*491.63*491.66*491.34
06/30/2006 06:35:00*491.615*491.785*491.785*491.555
06/30/2006 06:40:00*491.76*491.815*491.92*491.76
06/30/2006 06:45:00*491.955*491.92*491.96*491.815
06/30/2006 06:50:00*491.96*491.775*491.96*491.775
06/30/2006 06:55:00*491.805*491.77*491.98*491.77
06/30/2006 07:00:00*491.745*491.745*491.8*491.025
06/30/2006 07:05:00*491.735*491.64*491.815*491.025
06/30/2006 07:10:00*491.615*491.505*491.64*491.48
06/30/2006 07:15:00*491.565*491.545*491.57*491.48
06/30/2006 07:20:00*491.57*491.68*491.69*491.545
06/30/2006 07:25:00*491.525*491.85*491.85*491.525
06/30/2006 07:30:00*491.88*491.8*491.895*491.8
06/30/2006 07:35:00*491.845*491.85*491.85*491.8
06/30/2006 07:40:00*491.825*491.865*491.865*491.815
06/30/2006 07:45:00*491.955*492.025*492.115*491.865
06/30/2006 07:50:00*491.985*492.235*492.235*491.96
06/30/2006 07:55:00*492.215*492.22*492.25*492.165
06/30/2006 08:00:00*492.25*492.445*492.545*492.22
06/30/2006 08:05:00*492.525*492.335*492.635*492.335
06/30/2006 08:10:00*492.32*492.3*492.335*492.19
06/30/2006 08:15:00*492.165*492.285*492.35*492.165
06/30/2006 08:20:00*492.35*492.315*492.39*492.27
06/30/2006 08:25:00*492.3*492.405*492.435*492.235
06/30/2006 08:30:00*492.42*492.34*492.475*492.25
06/30/2006 08:35:00*492.025*492.0*492.34*491.83
06/30/2006 08:40:00*492.01*491.965*492.015*491.825
06/30/2006 08:45:00*491.885*492.03*492.2*491.84
06/30/2006 08:50:00*491.985*492.4*492.455*491.985
06/30/2006 08:55:00*492.395*492.295*492.47*492.195
06/30/2006 09:00:00*492.37*492.76*492.76*492.26
06/30/2006 09:05:00*492.735*492.695*492.855*492.67
06/30/2006 09:10:00*492.725*492.65*492.76*492.56
06/30/2006 09:15:00*492.665*492.665*492.695*492.575
06/30/2006 09:20:00*492.615*492.56*492.68*492.365
06/30/2006 09:25:00*492.535*492.625*492.625*492.48
06/30/2006 09:30:00*492.635*492.57*492.69*492.57
06/30/2006 09:35:00*492.595*492.63*492.705*492.57
06/30/2006 09:40:00*492.56*492.705*492.76*492.56
06/30/2006 09:45:00*492.715*492.575*492.755*492.575
06/30/2006 09:50:00*492.54*492.6*492.63*492.46
06/30/2006 09:55:00*492.445*492.52*492.68*492.445
06/30/2006 10:00:00*492.555*492.495*492.69*492.46
06/30/2006 10:05:00*492.525*492.6*492.64*492.385
06/30/2006 10:10:00*492.56*492.65*492.75*492.5
06/30/2006 10:15:00*492.635*492.605*492.7*492.53
06/30/2006 10:20:00*492.62*492.565*492.62*492.485
06/30/2006 10:25:00*492.445*492.54*492.71*492.445
06/30/2006 10:30:00*492.57*492.41*492.695*492.41
06/30/2006 10:35:00*492.465*492.46*492.55*492.41
06/30/2006 10:40:00*492.475*492.715*492.735*492.46
06/30/2006 10:45:00*492.715*492.665*492.715*492.57
06/30/2006 10:50:00*492.69*492.71*492.73*492.61
06/30/2006 10:55:00*492.525*492.835*492.91*492.525
06/30/2006 11:00:00*492.68*492.92*492.92*492.67
06/30/2006 11:05:00*492.985*493.005*493.055*492.76
06/30/2006 11:10:00*493.035*492.975*493.055*492.94
06/30/2006 11:15:00*492.805*492.82*492.975*492.805
06/30/2006 11:20:00*492.86*492.74*492.86*492.575
06/30/2006 11:25:00*492.595*492.725*492.74*492.595
06/30/2006 11:30:00*492.765*492.77*492.77*492.68
06/30/2006 11:35:00*492.915*492.94*492.965*492.77
06/30/2006 11:40:00*492.91*492.85*493.0*492.85
06/30/2006 11:45:00*492.845*492.725*492.85*492.675
06/30/2006 11:50:00*492.67*492.935*492.99*492.645
06/30/2006 11:55:00*492.735*492.87*492.96*492.735
06/30/2006 12:00:00*492.88*493.02*493.07*492.805
06/30/2006 12:05:00*493.015*492.755*493.02*492.715
06/30/2006 12:10:00*492.715*492.86*492.89*492.69
06/30/2006 12:15:00*492.875*492.735*492.9*492.71
06/30/2006 12:20:00*492.765*492.79*492.83*492.725
06/30/2006 12:25:00*492.595*492.735*492.79*492.595
06/30/2006 12:30:00*492.71*492.725*492.735*492.51
06/30/2006 12:35:00*492.735*492.58*492.735*492.58
06/30/2006 12:40:00*492.62*492.555*492.62*492.51
06/30/2006 12:45:00*492.525*492.525*492.62*492.51
06/30/2006 12:50:00*492.495*492.475*492.54*492.445
06/30/2006 12:55:00*492.49*492.425*492.49*492.36
06/30/2006 13:00:00*492.385*492.23*492.425*492.23
06/30/2006 13:05:00*492.095*492.36*492.385*492.095
06/30/2006 13:10:00*492.385*492.335*492.44*492.335
06/30/2006 13:15:00*492.325*492.425*492.45*492.325
06/30/2006 13:20:00*492.4*492.23*492.425*492.23
06/30/2006 13:25:00*492.235*492.285*492.385*492.23
06/30/2006 13:30:00*492.32*492.27*492.335*492.255
06/30/2006 13:35:00*492.255*492.205*492.285*492.19
06/30/2006 13:40:00*492.23*492.23*492.295*492.205
06/30/2006 13:45:00*492.025*492.34*492.36*492.025
06/30/2006 13:50:00*492.33*492.435*492.5*492.33
06/30/2006 13:55:00*492.375*492.37*492.49*492.355
06/30/2006 14:00:00*492.41*492.54*492.555*492.37
06/30/2006 14:05:00*492.445*492.52*492.635*492.445
06/30/2006 14:10:00*492.52*492.52*492.56*492.44
06/30/2006 14:15:00*492.51*492.525*492.575*492.395
06/30/2006 14:20:00*492.47*492.49*492.63*492.445
06/30/2006 14:25:00*492.525*492.485*492.58*492.45
06/30/2006 14:30:00*492.43*492.465*492.485*492.36
06/30/2006 14:35:00*492.44*492.52*492.545*492.41
06/30/2006 14:40:00*492.49*492.495*492.52*492.4
06/30/2006 14:45:00*492.305*492.465*492.54*492.305
06/30/2006 14:50:00*492.52*492.585*492.585*492.465
06/30/2006 14:55:00*492.555*492.52*492.625*492.52
06/30/2006 15:00:00*492.48*492.39*492.625*492.39
06/30/2006 15:05:00*492.375*492.405*492.405*492.26
06/30/2006 15:10:00*492.34*492.445*492.47*492.3
06/30/2006 15:15:00*492.305*492.43*492.51*492.305
06/30/2006 15:20:00*492.455*492.515*492.55*492.39
06/30/2006 15:25:00*492.38*492.355*492.515*492.315
06/30/2006 15:30:00*492.365*492.42*492.5*492.355
06/30/2006 15:35:00*492.445*492.58*492.65*492.42
06/30/2006 15:40:00*492.55*492.46*492.58*492.435
06/30/2006 15:45:00*492.375*492.46*492.46*492.375
06/30/2006 15:50:00*492.42*492.635*492.675*492.42
06/30/2006 15:55:00*492.765*492.69*492.81*492.635
06/30/2006 16:00:00*492.7*492.66*492.765*492.545
06/30/2006 16:05:00*492.595*492.61*492.66*492.51
06/30/2006 16:10:00*492.575*492.665*492.665*492.575
06/30/2006 16:15:00*492.625*492.615*492.665*492.615
06/30/2006 16:20:00*492.655*492.73*492.73*492.615
06/30/2006 16:25:00*492.77*492.705*492.77*492.665
06/30/2006 16:30:00*492.65*492.625*492.74*492.625
06/30/2006 16:35:00*492.665*492.665*492.665*492.59
06/30/2006 16:40:00*492.705*492.74*492.74*492.625
06/30/2006 16:45:00*492.805*492.575*492.805*492.535
06/30/2006 16:50:00*492.4*492.425*492.575*492.37
06/30/2006 17:00:00*492.385*492.46*492.46*492.23
