06/28/2006 17:05:00*493.515*493.505*493.585*493.435
06/28/2006 17:10:00*493.505*493.505*493.505*493.505
06/28/2006 17:15:00*493.535*493.595*493.635*493.505
06/28/2006 17:20:00*493.625*493.635*493.655*493.595
06/28/2006 17:25:00*493.515*493.725*493.785*493.515
06/28/2006 17:30:00*493.685*493.685*493.725*493.645
06/28/2006 17:35:00*493.665*493.675*493.755*493.645
06/28/2006 17:40:00*493.755*493.685*493.755*493.645
06/28/2006 17:45:00*493.595*493.585*493.685*493.585
06/28/2006 17:50:00*493.625*493.685*493.695*493.585
06/28/2006 17:55:00*493.555*493.685*493.725*493.555
06/28/2006 18:00:00*493.725*493.765*493.795*493.685
06/28/2006 18:05:00*493.735*493.705*493.765*493.645
06/28/2006 18:10:00*493.675*493.705*493.785*493.675
06/28/2006 18:15:00*493.515*493.585*493.725*493.515
06/28/2006 18:20:00*493.645*493.805*493.87*493.585
06/28/2006 18:25:00*493.735*493.645*493.805*493.625
06/28/2006 18:30:00*493.665*493.605*493.705*493.575
06/28/2006 18:35:00*493.515*493.725*493.765*493.515
06/28/2006 18:40:00*493.765*493.725*493.765*493.725
06/28/2006 18:45:00*493.755*493.635*493.785*493.635
06/28/2006 18:50:00*493.675*493.685*493.715*493.635
06/28/2006 18:55:00*493.665*493.74*493.765*493.665
06/28/2006 19:00:00*493.715*493.715*493.74*493.715
06/28/2006 19:05:00*493.805*493.755*493.805*493.715
06/28/2006 19:10:00*493.725*493.655*493.755*493.655
06/28/2006 19:15:00*493.735*493.875*493.875*493.655
06/28/2006 19:20:00*493.84*493.705*493.875*493.705
06/28/2006 19:25:00*493.595*493.705*493.74*493.595
06/28/2006 19:30:00*493.645*493.645*493.705*493.575
06/28/2006 19:35:00*493.645*493.615*493.645*493.585
06/28/2006 19:40:00*493.575*493.555*493.675*493.555
06/28/2006 19:45:00*493.665*493.655*493.695*493.555
06/28/2006 19:50:00*493.635*493.685*493.685*493.635
06/28/2006 19:55:00*493.515*493.725*493.725*493.515
06/28/2006 20:00:00*493.735*493.685*493.735*493.545
06/28/2006 20:05:00*493.595*493.655*493.775*493.595
06/28/2006 20:10:00*493.695*493.665*493.74*493.635
06/28/2006 20:15:00*493.765*493.775*493.775*493.665
06/28/2006 20:20:00*493.74*493.775*493.805*493.725
06/28/2006 20:25:00*493.805*493.785*493.835*493.715
06/28/2006 20:30:00*493.745*493.745*493.785*493.685
06/28/2006 20:35:00*493.765*493.705*493.765*493.605
06/28/2006 20:40:00*493.665*493.715*493.755*493.625
06/28/2006 20:45:00*493.725*493.805*493.805*493.715
06/28/2006 20:50:00*493.845*493.765*493.885*493.725
06/28/2006 20:55:00*493.755*493.675*493.765*493.605
06/28/2006 21:00:00*493.695*493.685*493.765*493.655
06/28/2006 21:05:00*493.735*493.685*493.735*493.645
06/28/2006 21:10:00*493.725*493.775*493.775*493.685
06/28/2006 21:15:00*493.735*493.675*493.785*493.675
06/28/2006 21:20:00*493.735*493.645*493.735*493.585
06/28/2006 21:25:00*493.645*493.625*493.685*493.585
06/28/2006 21:30:00*493.645*493.615*493.645*493.535
06/28/2006 21:35:00*493.695*493.535*493.695*493.465
06/28/2006 21:40:00*493.505*493.515*493.535*493.495
06/28/2006 21:45:00*493.595*493.505*493.595*493.445
06/28/2006 21:50:00*493.465*493.465*493.535*493.395
06/28/2006 21:55:00*493.465*493.435*493.545*493.415
06/28/2006 22:00:00*493.415*493.395*493.505*493.395
06/28/2006 22:05:00*493.425*493.395*493.445*493.395
06/28/2006 22:10:00*493.385*493.445*493.455*493.355
06/28/2006 22:15:00*493.305*493.455*493.495*493.305
06/28/2006 22:20:00*493.495*493.495*493.495*493.445
06/28/2006 22:25:00*493.555*493.405*493.555*493.405
06/28/2006 22:30:00*493.445*493.435*493.495*493.405
06/28/2006 22:35:00*493.305*493.455*493.515*493.305
06/28/2006 22:40:00*493.415*493.475*493.475*493.415
06/28/2006 22:45:00*493.555*493.445*493.555*493.415
06/28/2006 22:50:00*493.475*493.545*493.545*493.385
06/28/2006 22:55:00*493.515*493.445*493.545*493.445
06/28/2006 23:00:00*493.525*493.505*493.525*493.445
06/28/2006 23:05:00*493.375*493.475*493.505*493.375
06/28/2006 23:10:00*493.435*493.475*493.505*493.435
06/28/2006 23:15:00*493.485*493.475*493.485*493.435
06/28/2006 23:20:00*493.485*493.515*493.515*493.475
06/28/2006 23:25:00*493.515*493.615*493.615*493.515
06/28/2006 23:30:00*493.635*493.535*493.635*493.515
06/28/2006 23:35:00*493.555*493.565*493.585*493.495
06/28/2006 23:40:00*493.525*493.545*493.585*493.525
06/28/2006 23:45:00*493.595*493.525*493.595*493.475
06/28/2006 23:50:00*493.485*493.525*493.595*493.485
06/28/2006 23:55:00*493.535*493.515*493.565*493.445
06/29/2006 00:00:00*493.475*493.525*493.545*493.475
06/29/2006 00:05:00*493.515*493.495*493.525*493.405
06/29/2006 00:10:00*493.535*493.545*493.625*493.485
06/29/2006 00:15:00*493.585*493.575*493.585*493.475
06/29/2006 00:20:00*493.535*493.535*493.575*493.535
06/29/2006 00:25:00*493.445*493.575*493.575*493.445
06/29/2006 00:30:00*493.545*493.565*493.585*493.525
06/29/2006 00:35:00*493.585*493.515*493.585*493.515
06/29/2006 00:40:00*493.535*493.495*493.535*493.415
06/29/2006 00:45:00*493.515*493.575*493.575*493.495
06/29/2006 00:50:00*493.555*493.575*493.605*493.555
06/29/2006 00:55:00*493.375*493.545*493.595*493.375
06/29/2006 01:00:00*493.505*493.545*493.565*493.505
06/29/2006 01:05:00*493.305*493.505*493.565*493.305
06/29/2006 01:10:00*493.555*493.485*493.555*493.465
06/29/2006 01:15:00*493.515*493.575*493.575*493.415
06/29/2006 01:20:00*493.535*493.565*493.665*493.535
06/29/2006 01:25:00*493.595*493.615*493.635*493.525
06/29/2006 01:30:00*493.575*493.635*493.635*493.525
06/29/2006 01:35:00*493.605*493.615*493.675*493.565
06/29/2006 01:40:00*493.685*493.625*493.685*493.585
06/29/2006 01:45:00*493.625*493.665*493.705*493.625
06/29/2006 01:50:00*493.705*493.745*493.805*493.665
06/29/2006 01:55:00*493.735*493.705*493.795*493.675
06/29/2006 02:00:00*493.665*493.655*493.705*493.635
06/29/2006 02:05:00*493.665*493.625*493.705*493.585
06/29/2006 02:10:00*493.585*493.545*493.665*493.505
06/29/2006 02:15:00*493.375*493.515*493.605*493.375
06/29/2006 02:20:00*493.485*493.525*493.545*493.485
06/29/2006 02:25:00*493.475*493.345*493.525*493.305
06/29/2006 02:30:00*493.295*493.405*493.405*493.255
06/29/2006 02:35:00*493.305*493.415*493.435*493.305
06/29/2006 02:40:00*493.435*493.425*493.445*493.335
06/29/2006 02:45:00*493.375*493.465*493.485*493.365
06/29/2006 02:50:00*493.455*493.345*493.465*493.345
06/29/2006 02:55:00*493.335*493.425*493.445*493.335
06/29/2006 03:00:00*493.385*493.515*493.515*493.355
06/29/2006 03:05:00*493.445*493.565*493.575*493.445
06/29/2006 03:10:00*493.525*493.615*493.765*493.525
06/29/2006 03:15:00*493.695*493.555*493.695*493.545
06/29/2006 03:20:00*493.605*493.445*493.605*493.445
06/29/2006 03:25:00*493.555*493.375*493.555*493.325
06/29/2006 03:30:00*493.475*493.295*493.475*493.295
06/29/2006 03:35:00*493.095*493.125*493.295*493.095
06/29/2006 03:40:00*493.095*493.135*493.285*493.095
06/29/2006 03:45:00*493.145*493.105*493.195*493.105
06/29/2006 03:50:00*493.135*493.095*493.145*493.095
06/29/2006 03:55:00*493.015*493.095*493.195*493.015
06/29/2006 04:00:00*493.035*493.055*493.095*493.035
06/29/2006 04:05:00*493.095*493.065*493.095*493.0
06/29/2006 04:10:00*493.105*493.145*493.175*493.025
06/29/2006 04:15:00*492.945*493.315*493.345*492.945
06/29/2006 04:20:00*493.345*493.295*493.365*493.265
06/29/2006 04:25:00*493.265*493.095*493.315*493.04
06/29/2006 04:30:00*493.115*493.185*493.245*493.095
06/29/2006 04:35:00*492.945*493.475*493.475*492.945
06/29/2006 04:40:00*493.435*493.295*493.475*493.295
06/29/2006 04:45:00*493.375*493.435*493.555*493.275
06/29/2006 04:50:00*493.425*493.425*493.465*493.405
06/29/2006 04:55:00*493.235*493.265*493.425*493.205
06/29/2006 05:00:00*493.255*493.285*493.375*493.245
06/29/2006 05:05:00*493.165*493.255*493.325*493.115
06/29/2006 05:10:00*493.245*493.165*493.285*493.165
06/29/2006 05:15:00*493.205*493.195*493.245*493.165
06/29/2006 05:20:00*493.155*493.325*493.355*493.1
06/29/2006 05:25:00*493.305*493.335*493.435*493.305
06/29/2006 05:30:00*493.325*493.265*493.355*493.245
06/29/2006 05:35:00*493.415*493.305*493.415*493.255
06/29/2006 05:40:00*493.285*493.155*493.305*493.115
06/29/2006 05:45:00*493.165*493.095*493.215*493.095
06/29/2006 05:50:00*493.105*492.915*493.105*492.755
06/29/2006 05:55:00*492.805*492.905*493.045*492.805
06/29/2006 06:00:00*492.895*492.765*492.905*492.765
06/29/2006 06:05:00*492.875*492.745*492.875*492.745
06/29/2006 06:10:00*492.815*492.855*492.855*492.705
06/29/2006 06:15:00*492.845*492.895*492.895*492.825
06/29/2006 06:20:00*492.875*492.885*492.925*492.835
06/29/2006 06:25:00*492.945*492.915*492.945*492.815
06/29/2006 06:30:00*492.955*492.875*492.955*492.875
06/29/2006 06:35:00*492.915*492.915*492.955*492.805
06/29/2006 06:40:00*492.975*492.865*492.975*492.785
06/29/2006 06:45:00*492.665*492.895*492.925*492.665
06/29/2006 06:50:00*492.915*492.875*492.945*492.85
06/29/2006 06:55:00*492.735*492.905*492.975*492.735
06/29/2006 07:00:00*492.945*492.955*492.955*492.835
06/29/2006 07:05:00*492.985*492.925*492.995*492.925
06/29/2006 07:10:00*492.965*492.945*493.005*492.895
06/29/2006 07:15:00*492.945*492.965*493.045*492.945
06/29/2006 07:20:00*492.95*492.785*492.965*492.745
06/29/2006 07:25:00*492.805*492.855*492.875*492.725
06/29/2006 07:30:00*492.785*492.815*492.885*492.785
06/29/2006 07:35:00*492.79*492.82*492.82*492.695
06/29/2006 07:40:00*492.835*492.845*492.855*492.805
06/29/2006 07:45:00*492.665*492.855*492.855*492.665
06/29/2006 07:50:00*492.79*493.065*493.075*492.79
06/29/2006 07:55:00*493.055*492.82*493.105*492.795
06/29/2006 08:00:00*492.835*492.905*492.955*492.82
06/29/2006 08:05:00*492.875*493.055*493.165*492.875
06/29/2006 08:10:00*493.035*493.11*493.11*493.025
06/29/2006 08:15:00*493.125*493.025*493.165*493.025
06/29/2006 08:20:00*492.985*493.025*493.025*492.955
06/29/2006 08:25:00*493.015*493.065*493.105*492.975
06/29/2006 08:30:00*493.095*493.095*493.105*493.065
06/29/2006 08:35:00*492.945*493.01*493.125*492.945
06/29/2006 08:40:00*492.975*492.875*493.025*492.875
06/29/2006 08:45:00*492.865*492.875*492.915*492.685
06/29/2006 08:50:00*492.885*492.965*493.065*492.875
06/29/2006 08:55:00*492.875*492.745*492.995*492.745
06/29/2006 09:00:00*492.805*492.715*492.825*492.665
06/29/2006 09:05:00*492.805*492.815*492.915*492.715
06/29/2006 09:10:00*492.775*492.775*492.815*492.665
06/29/2006 09:15:00*492.665*492.565*492.795*492.565
06/29/2006 09:20:00*492.595*492.575*492.595*492.425
06/29/2006 09:25:00*492.625*492.645*492.695*492.575
06/29/2006 09:30:00*492.685*492.575*492.735*492.535
06/29/2006 09:35:00*492.565*492.525*492.615*492.525
06/29/2006 09:40:00*492.555*492.645*492.715*492.525
06/29/2006 09:45:00*492.595*492.565*492.645*492.565
06/29/2006 09:50:00*492.615*492.655*492.745*492.565
06/29/2006 09:55:00*492.765*492.685*492.765*492.645
06/29/2006 10:00:00*492.715*492.645*492.725*492.605
06/29/2006 10:05:00*492.735*492.785*492.835*492.645
06/29/2006 10:10:00*492.725*492.755*492.785*492.675
06/29/2006 10:15:00*492.695*492.565*492.755*492.555
06/29/2006 10:20:00*492.585*492.515*492.585*492.395
06/29/2006 10:25:00*492.485*492.555*492.605*492.475
06/29/2006 10:30:00*492.615*492.625*492.685*492.535
06/29/2006 10:35:00*492.595*492.565*492.725*492.535
06/29/2006 10:40:00*492.585*492.555*492.605*492.505
06/29/2006 10:45:00*492.585*492.565*492.645*492.555
06/29/2006 10:50:00*492.585*492.615*492.625*492.515
06/29/2006 10:55:00*492.605*492.685*492.745*492.605
06/29/2006 11:00:00*492.675*492.655*492.715*492.565
06/29/2006 11:05:00*492.645*492.685*492.705*492.625
06/29/2006 11:10:00*492.665*492.635*492.765*492.635
06/29/2006 11:15:00*492.525*492.545*492.675*492.525
06/29/2006 11:20:00*492.555*492.305*492.555*492.305
06/29/2006 11:25:00*492.235*492.165*492.395*492.11
06/29/2006 11:30:00*492.175*492.195*492.215*492.125
06/29/2006 11:35:00*492.215*492.305*492.355*492.195
06/29/2006 11:40:00*492.285*492.245*492.325*492.205
06/29/2006 11:45:00*492.255*492.095*492.265*491.985
06/29/2006 11:50:00*492.175*492.115*492.245*492.035
06/29/2006 11:55:00*492.125*492.205*492.325*492.035
06/29/2006 12:00:00*492.235*492.295*492.295*492.175
06/29/2006 12:05:00*492.165*492.305*492.405*492.165
06/29/2006 12:10:00*492.355*492.355*492.425*492.285
06/29/2006 12:15:00*492.325*492.175*492.355*492.145
06/29/2006 12:20:00*492.145*492.315*492.335*492.145
06/29/2006 12:25:00*492.305*492.195*492.365*492.145
06/29/2006 12:30:00*492.155*492.045*492.205*492.045
06/29/2006 12:35:00*491.955*492.215*492.215*491.955
06/29/2006 12:40:00*492.185*492.315*492.315*492.105
06/29/2006 12:45:00*492.165*492.025*492.315*492.025
06/29/2006 12:50:00*492.055*492.075*492.095*492.015
06/29/2006 12:55:00*491.955*492.025*492.125*491.955
06/29/2006 13:00:00*492.065*492.045*492.105*492.015
06/29/2006 13:05:00*491.885*492.015*492.135*491.885
06/29/2006 13:10:00*491.975*492.135*492.135*491.975
06/29/2006 13:15:00*492.235*492.075*492.235*492.055
06/29/2006 13:20:00*492.085*492.085*492.085*491.975
06/29/2006 13:25:00*492.055*492.005*492.125*492.005
06/29/2006 13:30:00*492.015*491.935*492.055*491.895
06/29/2006 13:35:00*491.735*491.675*491.985*491.675
06/29/2006 13:40:00*491.715*491.905*491.935*491.675
06/29/2006 13:45:00*491.935*491.935*492.065*491.865
06/29/2006 13:50:00*491.875*492.085*492.105*491.875
06/29/2006 13:55:00*491.885*492.175*492.355*491.885
06/29/2006 14:00:00*492.255*492.295*492.365*492.175
06/29/2006 14:05:00*492.275*492.345*492.435*492.165
06/29/2006 14:10:00*492.305*492.245*492.365*492.205
06/29/2006 14:15:00*492.345*492.235*492.385*492.215
06/29/2006 14:20:00*492.205*491.985*492.335*491.665
06/29/2006 14:25:00*491.885*492.225*492.26*491.825
06/29/2006 14:30:00*492.305*492.17*492.6*492.105
06/29/2006 14:35:00*492.125*492.315*492.595*492.115
06/29/2006 14:40:00*492.365*492.285*492.46*491.965
06/29/2006 14:45:00*492.305*492.115*492.335*492.025
06/29/2006 14:50:00*492.025*491.955*492.225*491.815
06/29/2006 14:55:00*491.985*491.975*492.185*491.955
06/29/2006 15:00:00*491.925*492.315*492.355*491.865
06/29/2006 15:05:00*492.235*492.365*492.475*492.235
06/29/2006 15:10:00*492.4*492.445*492.49*492.255
06/29/2006 15:15:00*492.375*492.28*492.575*492.255
06/29/2006 15:20:00*492.32*492.135*492.355*492.135
06/29/2006 15:25:00*492.085*492.285*492.285*492.085
06/29/2006 15:30:00*492.27*492.335*492.36*492.105
06/29/2006 15:35:00*492.235*492.4*492.495*492.235
06/29/2006 15:40:00*492.425*492.265*492.45*492.265
06/29/2006 15:45:00*492.095*492.185*492.275*492.09
06/29/2006 15:50:00*492.155*492.155*492.285*492.11
06/29/2006 15:55:00*492.185*492.085*492.195*492.065
06/29/2006 16:00:00*492.06*492.115*492.115*491.985
06/29/2006 16:05:00*492.115*492.145*492.185*492.065
06/29/2006 16:10:00*492.09*492.04*492.145*491.975
06/29/2006 16:15:00*491.885*491.985*492.05*491.885
06/29/2006 16:20:00*491.955*492.055*492.055*491.92
06/29/2006 16:25:00*492.055*491.975*492.095*491.935
06/29/2006 16:30:00*492.015*492.05*492.05*491.975
06/29/2006 16:35:00*492.045*492.04*492.075*491.945
06/29/2006 16:40:00*492.015*492.075*492.105*492.0
06/29/2006 16:45:00*491.955*492.04*492.14*491.95
06/29/2006 16:50:00*492.025*491.96*492.04*491.96
06/29/2006 16:55:00*491.965*491.935*492.065*491.935
06/29/2006 17:00:00*491.895*491.86*491.935*491.74
