06/27/2006 17:05:00*493.435*493.505*493.515*493.395
06/27/2006 17:10:00*493.445*493.445*493.505*493.445
06/27/2006 17:15:00*493.415*493.375*493.455*493.345
06/27/2006 17:20:00*493.405*493.47*493.525*493.375
06/27/2006 17:25:00*493.485*493.495*493.505*493.405
06/27/2006 17:30:00*493.455*493.505*493.505*493.455
06/27/2006 17:35:00*493.515*493.485*493.515*493.405
06/27/2006 17:40:00*493.445*493.445*493.485*493.445
06/27/2006 17:45:00*493.305*493.455*493.485*493.305
06/27/2006 17:50:00*493.485*493.615*493.615*493.455
06/27/2006 17:55:00*493.515*493.475*493.615*493.435
06/27/2006 18:00:00*493.485*493.515*493.605*493.355
06/27/2006 18:05:00*493.375*493.565*493.585*493.375
06/27/2006 18:10:00*493.545*493.495*493.565*493.425
06/27/2006 18:15:00*493.305*493.445*493.565*493.305
06/27/2006 18:20:00*493.445*493.485*493.515*493.415
06/27/2006 18:25:00*493.515*493.485*493.515*493.445
06/27/2006 18:30:00*493.495*493.545*493.585*493.485
06/27/2006 18:35:00*493.545*493.485*493.545*493.445
06/27/2006 18:40:00*493.525*493.415*493.525*493.415
06/27/2006 18:45:00*493.455*493.495*493.495*493.415
06/27/2006 18:50:00*493.525*493.505*493.615*493.465
06/27/2006 18:55:00*493.545*493.635*493.635*493.505
06/27/2006 19:00:00*493.665*493.615*493.665*493.615
06/27/2006 19:05:00*493.445*493.615*493.725*493.445
06/27/2006 19:10:00*493.655*493.615*493.685*493.565
06/27/2006 19:15:00*493.655*493.665*493.745*493.615
06/27/2006 19:20:00*493.695*493.585*493.695*493.585
06/27/2006 19:25:00*493.545*493.545*493.585*493.515
06/27/2006 19:30:00*493.465*493.465*493.545*493.415
06/27/2006 19:35:00*493.515*493.495*493.515*493.455
06/27/2006 19:40:00*493.455*493.565*493.565*493.455
06/27/2006 19:45:00*493.595*493.535*493.605*493.535
06/27/2006 19:50:00*493.495*493.545*493.645*493.495
06/27/2006 19:55:00*493.445*493.83*493.845*493.445
06/27/2006 20:00:00*493.725*493.725*493.83*493.655
06/27/2006 20:05:00*493.715*493.615*493.725*493.615
06/27/2006 20:10:00*493.595*493.715*493.715*493.595
06/27/2006 20:15:00*493.595*493.615*493.715*493.595
06/27/2006 20:20:00*493.655*493.645*493.685*493.595
06/27/2006 20:25:00*493.625*493.735*493.775*493.595
06/27/2006 20:30:00*493.775*493.815*493.815*493.735
06/27/2006 20:35:00*493.805*493.695*493.855*493.695
06/27/2006 20:40:00*493.715*493.73*493.73*493.675
06/27/2006 20:45:00*493.725*493.745*493.765*493.705
06/27/2006 20:50:00*493.715*493.635*493.745*493.635
06/27/2006 20:55:00*493.635*493.595*493.745*493.595
06/27/2006 21:00:00*493.73*493.675*493.73*493.595
06/27/2006 21:05:00*493.595*493.685*493.735*493.495
06/27/2006 21:10:00*493.725*493.805*493.825*493.685
06/27/2006 21:15:00*493.665*493.905*493.905*493.665
06/27/2006 21:20:00*493.865*493.885*493.965*493.825
06/27/2006 21:25:00*493.895*494.055*494.055*493.755
06/27/2006 21:30:00*493.985*494.055*494.155*493.985
06/27/2006 21:35:00*494.055*494.055*494.075*494.015
06/27/2006 21:40:00*494.065*494.035*494.075*494.025
06/27/2006 21:45:00*493.875*494.065*494.075*493.875
06/27/2006 21:50:00*494.025*494.015*494.075*494.015
06/27/2006 21:55:00*493.945*494.055*494.055*493.945
06/27/2006 22:00:00*494.04*494.095*494.095*494.04
06/27/2006 22:05:00*494.115*494.025*494.115*494.025
06/27/2006 22:10:00*493.995*494.025*494.075*493.995
06/27/2006 22:15:00*493.945*493.995*494.055*493.945
06/27/2006 22:20:00*494.065*494.015*494.075*493.955
06/27/2006 22:25:00*494.095*493.975*494.095*493.975
06/27/2006 22:30:00*494.015*493.935*494.055*493.925
06/27/2006 22:35:00*493.805*493.935*493.935*493.805
06/27/2006 22:40:00*493.91*493.925*493.955*493.875
06/27/2006 22:45:00*493.945*493.925*494.005*493.885
06/27/2006 22:50:00*493.885*493.875*493.925*493.875
06/27/2006 22:55:00*493.865*493.895*493.895*493.835
06/27/2006 23:00:00*493.835*493.865*493.915*493.835
06/27/2006 23:05:00*493.895*493.825*493.945*493.825
06/27/2006 23:10:00*493.865*493.895*493.935*493.825
06/27/2006 23:15:00*493.805*493.985*493.985*493.805
06/27/2006 23:20:00*494.025*493.985*494.025*493.915
06/27/2006 23:25:00*493.955*494.025*494.025*493.895
06/27/2006 23:30:00*494.065*494.035*494.105*494.025
06/27/2006 23:35:00*494.015*493.955*494.075*493.915
06/27/2006 23:40:00*493.945*493.955*493.985*493.855
06/27/2006 23:45:00*493.965*493.865*493.985*493.865
06/27/2006 23:50:00*493.905*493.855*493.905*493.855
06/27/2006 23:55:00*493.915*493.865*493.935*493.835
06/28/2006 00:00:00*493.905*493.915*493.925*493.865
06/28/2006 00:05:00*493.875*493.905*493.975*493.875
06/28/2006 00:10:00*493.945*493.945*493.945*493.905
06/28/2006 00:15:00*493.805*493.905*493.975*493.805
06/28/2006 00:20:00*493.935*493.975*493.975*493.905
06/28/2006 00:25:00*493.935*493.975*493.975*493.935
06/28/2006 00:30:00*493.935*493.915*494.015*493.915
06/28/2006 00:35:00*493.915*493.955*493.995*493.915
06/28/2006 00:40:00*493.915*493.905*493.995*493.905
06/28/2006 00:45:00*493.965*493.955*493.965*493.885
06/28/2006 00:50:00*493.985*493.985*493.985*493.915
06/28/2006 00:55:00*493.985*493.985*493.985*493.945
06/28/2006 01:00:00*493.945*493.905*493.995*493.905
06/28/2006 01:05:00*493.735*493.945*494.025*493.735
06/28/2006 01:10:00*493.915*493.975*493.975*493.915
06/28/2006 01:15:00*493.805*493.975*493.975*493.805
06/28/2006 01:20:00*493.935*493.895*493.975*493.895
06/28/2006 01:25:00*493.735*493.915*494.025*493.735
06/28/2006 01:30:00*493.985*493.935*494.025*493.915
06/28/2006 01:35:00*493.955*493.945*493.955*493.915
06/28/2006 01:40:00*493.935*493.935*493.955*493.865
06/28/2006 01:45:00*493.945*493.935*494.035*493.935
06/28/2006 01:50:00*493.955*493.985*494.035*493.905
06/28/2006 01:55:00*493.805*494.025*494.025*493.805
06/28/2006 02:00:00*493.985*493.945*494.025*493.895
06/28/2006 02:05:00*493.945*493.725*493.945*493.685
06/28/2006 02:10:00*493.675*493.645*493.725*493.595
06/28/2006 02:15:00*493.665*493.815*493.835*493.605
06/28/2006 02:20:00*493.855*493.675*493.905*493.615
06/28/2006 02:25:00*493.695*493.585*493.785*493.355
06/28/2006 02:30:00*493.615*493.665*493.665*493.535
06/28/2006 02:35:00*493.595*493.67*493.705*493.535
06/28/2006 02:40:00*493.635*493.625*493.765*493.595
06/28/2006 02:45:00*493.515*493.515*493.665*493.485
06/28/2006 02:50:00*493.475*493.525*493.565*493.385
06/28/2006 02:55:00*493.445*493.345*493.525*493.345
06/28/2006 03:00:00*493.195*493.345*493.345*493.095
06/28/2006 03:05:00*493.375*493.155*493.375*493.155
06/28/2006 03:10:00*493.125*493.325*493.365*493.095
06/28/2006 03:15:00*493.165*493.295*493.365*493.165
06/28/2006 03:20:00*493.265*492.975*493.295*492.965
06/28/2006 03:25:00*492.945*492.965*493.115*492.935
06/28/2006 03:30:00*492.955*493.005*493.025*492.945
06/28/2006 03:35:00*493.035*493.085*493.185*493.005
06/28/2006 03:40:00*493.145*493.125*493.155*493.015
06/28/2006 03:45:00*493.155*493.125*493.185*493.085
06/28/2006 03:50:00*493.085*493.085*493.125*493.005
06/28/2006 03:55:00*492.945*493.085*493.125*492.945
06/28/2006 04:00:00*493.045*493.085*493.115*492.985
06/28/2006 04:05:00*493.165*493.075*493.185*493.015
06/28/2006 04:10:00*493.105*493.055*493.105*492.955
06/28/2006 04:15:00*493.065*493.105*493.185*493.055
06/28/2006 04:20:00*493.155*493.155*493.195*493.085
06/28/2006 04:25:00*493.165*493.005*493.185*492.995
06/28/2006 04:30:00*493.035*492.685*493.055*492.685
06/28/2006 04:35:00*492.805*492.825*492.865*492.685
06/28/2006 04:40:00*492.865*492.695*492.865*492.535
06/28/2006 04:45:00*492.625*492.625*492.695*492.505
06/28/2006 04:50:00*492.655*492.875*492.895*492.615
06/28/2006 04:55:00*492.735*493.005*493.015*492.735
06/28/2006 05:00:00*493.015*493.005*493.075*492.925
06/28/2006 05:05:00*492.875*493.015*493.045*492.875
06/28/2006 05:10:00*493.055*493.095*493.105*493.015
06/28/2006 05:15:00*493.015*493.105*493.135*493.015
06/28/2006 05:20:00*493.135*493.205*493.27*493.105
06/28/2006 05:25:00*493.095*493.24*493.285*493.095
06/28/2006 05:30:00*493.215*493.145*493.24*493.105
06/28/2006 05:35:00*493.165*493.135*493.175*493.095
06/28/2006 05:40:00*493.155*493.085*493.155*493.055
06/28/2006 05:45:00*493.095*493.135*493.175*493.075
06/28/2006 05:50:00*493.105*493.175*493.225*493.105
06/28/2006 05:55:00*493.205*493.165*493.205*493.105
06/28/2006 06:00:00*493.215*493.335*493.405*493.165
06/28/2006 06:05:00*493.345*493.585*493.635*493.305
06/28/2006 06:10:00*493.555*493.605*493.705*493.555
06/28/2006 06:15:00*493.665*493.745*493.775*493.545
06/28/2006 06:20:00*493.83*493.805*494.015*493.745
06/28/2006 06:25:00*493.805*493.725*493.845*493.595
06/28/2006 06:40:00*493.745*493.815*493.845*493.725
06/28/2006 06:45:00*493.915*493.865*493.915*493.815
06/28/2006 06:50:00*493.905*493.965*493.985*493.865
06/28/2006 06:55:00*493.875*493.925*494.055*493.875
06/28/2006 07:00:00*493.945*493.865*493.945*493.785
06/28/2006 07:05:00*493.945*493.875*493.945*493.805
06/28/2006 07:10:00*493.845*493.805*493.875*493.795
06/28/2006 07:15:00*493.875*493.905*493.905*493.805
06/28/2006 07:20:00*493.905*493.985*494.025*493.905
06/28/2006 07:25:00*493.805*493.905*494.135*493.805
06/28/2006 07:30:00*493.955*493.875*493.985*493.875
06/28/2006 07:35:00*493.955*493.975*493.995*493.865
06/28/2006 07:40:00*493.935*493.905*494.055*493.875
06/28/2006 07:45:00*493.935*493.865*493.935*493.825
06/28/2006 07:50:00*493.825*493.885*493.925*493.785
06/28/2006 07:55:00*493.875*493.825*493.885*493.785
06/28/2006 08:00:00*493.835*493.645*493.835*493.645
06/28/2006 08:05:00*493.445*493.625*493.735*493.445
06/28/2006 08:10:00*493.655*493.635*493.695*493.615
06/28/2006 08:15:00*493.515*493.585*493.705*493.515
06/28/2006 08:20:00*493.555*493.545*493.625*493.495
06/28/2006 08:25:00*493.555*493.645*493.665*493.535
06/28/2006 08:30:00*493.675*493.615*493.695*493.535
06/28/2006 08:35:00*493.595*493.735*493.845*493.555
06/28/2006 08:40:00*493.775*493.515*493.775*493.485
06/28/2006 08:45:00*493.585*493.525*493.585*493.475
06/28/2006 08:50:00*493.485*493.635*493.645*493.485
06/28/2006 08:55:00*493.635*493.705*493.705*493.595
06/28/2006 09:00:00*493.655*493.855*493.925*493.595
06/28/2006 09:05:00*493.915*493.805*493.925*493.735
06/28/2006 09:10:00*493.815*493.735*493.815*493.705
06/28/2006 09:15:00*493.765*493.795*493.895*493.735
06/28/2006 09:20:00*493.845*493.875*493.905*493.795
06/28/2006 09:25:00*493.985*493.825*493.985*493.775
06/28/2006 09:30:00*493.845*493.775*493.845*493.685
06/28/2006 09:35:00*493.595*493.605*493.775*493.535
06/28/2006 09:40:00*493.615*493.555*493.615*493.445
06/28/2006 09:45:00*493.525*493.615*493.735*493.525
06/28/2006 09:50:00*493.665*493.655*493.695*493.595
06/28/2006 09:55:00*493.655*493.715*493.715*493.595
06/28/2006 10:00:00*493.735*493.785*493.795*493.655
06/28/2006 10:05:00*493.755*493.825*493.825*493.715
06/28/2006 10:10:00*493.805*493.785*493.825*493.715
06/28/2006 10:15:00*493.515*493.555*493.785*493.515
06/28/2006 10:20:00*493.595*493.555*493.605*493.515
06/28/2006 10:25:00*493.605*494.005*494.015*493.555
06/28/2006 10:30:00*493.985*493.915*494.055*493.845
06/28/2006 10:35:00*493.855*493.975*493.985*493.795
06/28/2006 10:40:00*493.76*493.955*494.045*493.76
06/28/2006 10:45:00*493.985*493.855*493.985*493.795
06/28/2006 10:50:00*493.815*493.965*493.995*493.815
06/28/2006 10:55:00*493.945*493.975*494.085*493.905
06/28/2006 11:00:00*494.035*494.055*494.065*493.955
06/28/2006 11:05:00*494.015*493.965*494.055*493.915
06/28/2006 11:10:00*493.915*493.975*494.035*493.915
06/28/2006 11:15:00*493.945*493.985*494.115*493.925
06/28/2006 11:20:00*494.025*494.055*494.105*493.985
06/28/2006 11:25:00*493.945*493.985*494.115*493.945
06/28/2006 11:30:00*493.965*493.975*494.005*493.745
06/28/2006 11:35:00*493.805*493.825*493.975*493.805
06/28/2006 11:40:00*493.795*493.85*493.905*493.765
06/28/2006 11:45:00*493.825*493.815*493.885*493.745
06/28/2006 11:50:00*493.855*493.805*493.865*493.75
06/28/2006 11:55:00*493.665*493.695*493.815*493.655
06/28/2006 12:00:00*493.655*493.75*493.75*493.575
06/28/2006 12:05:00*493.715*493.975*493.975*493.715
06/28/2006 12:10:00*493.935*493.985*494.065*493.905
06/28/2006 12:15:00*493.805*494.005*494.055*493.805
06/28/2006 12:20:00*494.015*494.055*494.205*493.985
06/28/2006 12:25:00*493.875*493.945*494.115*493.875
06/28/2006 12:30:00*493.955*493.9*494.005*493.775
06/28/2006 12:35:00*493.835*493.925*493.935*493.795
06/28/2006 12:40:00*493.885*493.87*493.965*493.855
06/28/2006 12:45:00*493.805*493.87*493.935*493.735
06/28/2006 12:50:00*493.935*493.885*493.945*493.815
06/28/2006 12:55:00*493.875*493.905*493.925*493.855
06/28/2006 13:00:00*493.865*493.84*493.935*493.84
06/28/2006 13:05:00*493.915*493.935*493.955*493.745
06/28/2006 13:10:00*493.975*494.015*494.015*493.895
06/28/2006 13:15:00*493.985*493.925*494.025*493.925
06/28/2006 13:20:00*493.965*493.875*494.04*493.875
06/28/2006 13:25:00*493.735*493.925*493.995*493.735
06/28/2006 13:30:00*493.965*493.925*494.035*493.925
06/28/2006 13:35:00*493.985*493.875*493.985*493.81
06/28/2006 13:40:00*493.85*493.865*493.915*493.835
06/28/2006 13:45:00*493.665*493.825*493.875*493.665
06/28/2006 13:50:00*493.855*493.84*493.865*493.785
06/28/2006 13:55:00*493.805*493.895*493.985*493.805
06/28/2006 14:00:00*493.935*493.805*493.935*493.765
06/28/2006 14:05:00*493.665*493.845*493.935*493.665
06/28/2006 14:10:00*493.805*493.775*493.845*493.675
06/28/2006 14:15:00*493.74*493.845*493.87*493.74
06/28/2006 14:20:00*493.87*493.855*493.87*493.785
06/28/2006 14:25:00*493.845*493.745*493.855*493.745
06/28/2006 14:30:00*493.785*493.695*493.785*493.695
06/28/2006 14:35:00*493.685*493.625*493.705*493.625
06/28/2006 14:40:00*493.655*493.815*493.835*493.625
06/28/2006 14:45:00*493.845*493.795*493.875*493.775
06/28/2006 14:50:00*493.765*493.575*493.835*493.575
06/28/2006 14:55:00*493.515*493.575*493.675*493.515
06/28/2006 15:00:00*493.485*493.505*493.635*493.435
06/28/2006 15:05:00*493.505*493.595*493.615*493.505
06/28/2006 15:10:00*493.635*493.685*493.695*493.545
06/28/2006 15:15:00*493.735*493.665*493.735*493.665
06/28/2006 15:20:00*493.695*493.725*493.725*493.645
06/28/2006 15:25:00*493.685*493.715*493.775*493.685
06/28/2006 15:30:00*493.695*493.745*493.745*493.645
06/28/2006 15:35:00*493.755*493.715*493.755*493.665
06/28/2006 15:40:00*493.645*493.735*493.765*493.645
06/28/2006 15:45:00*493.845*493.725*493.845*493.715
06/28/2006 15:50:00*493.695*493.725*493.725*493.645
06/28/2006 15:55:00*493.515*493.565*493.755*493.515
06/28/2006 16:00:00*493.535*493.565*493.615*493.495
06/28/2006 16:05:00*493.525*493.535*493.565*493.465
06/28/2006 16:10:00*493.565*493.525*493.565*493.465
06/28/2006 16:15:00*493.535*493.495*493.545*493.495
06/28/2006 16:20:00*493.455*493.505*493.505*493.405
06/28/2006 16:25:00*493.515*493.475*493.555*493.475
06/28/2006 16:30:00*493.435*493.465*493.505*493.435
06/28/2006 16:35:00*493.505*493.515*493.555*493.425
06/28/2006 16:40:00*493.555*493.465*493.555*493.465
06/28/2006 16:45:00*493.505*493.465*493.525*493.445
06/28/2006 16:50:00*493.525*493.565*493.565*493.465
06/28/2006 16:55:00*493.485*493.535*493.565*493.445
06/28/2006 17:00:00*493.565*493.525*493.605*493.525
