06/26/2006 17:05:00*493.735*493.755*493.94*493.735
06/26/2006 17:10:00*493.755*493.775*493.815*493.755
06/26/2006 17:15:00*493.765*493.925*493.945*493.71
06/26/2006 17:20:00*493.865*493.865*493.925*493.785
06/26/2006 17:25:00*493.945*493.875*493.945*493.865
06/26/2006 17:30:00*493.855*493.745*493.885*493.725
06/26/2006 17:35:00*493.735*493.735*493.745*493.735
06/26/2006 17:40:00*493.705*493.715*493.745*493.705
06/26/2006 17:45:00*493.675*493.705*493.745*493.675
06/26/2006 17:50:00*493.735*493.535*493.735*493.53
06/26/2006 17:55:00*493.625*493.56*493.625*493.505
06/26/2006 18:00:00*493.585*493.495*493.635*493.475
06/26/2006 18:05:00*493.595*493.625*493.625*493.495
06/26/2006 18:10:00*493.585*493.65*493.65*493.545
06/26/2006 18:15:00*493.515*493.725*493.785*493.515
06/26/2006 18:20:00*493.705*493.645*493.725*493.645
06/26/2006 18:25:00*493.665*493.605*493.665*493.565
06/26/2006 18:30:00*493.645*493.645*493.645*493.565
06/26/2006 18:35:00*493.595*493.645*493.645*493.595
06/26/2006 18:40:00*493.605*493.555*493.645*493.555
06/26/2006 18:45:00*493.445*493.585*493.585*493.445
06/26/2006 18:50:00*493.625*493.585*493.625*493.585
06/26/2006 18:55:00*493.595*493.635*493.635*493.545
06/26/2006 19:00:00*493.595*493.595*493.635*493.595
06/26/2006 19:05:00*493.575*493.575*493.615*493.575
06/26/2006 19:10:00*493.615*493.515*493.615*493.515
06/26/2006 19:15:00*493.55*493.535*493.59*493.485
06/26/2006 19:20:00*493.575*493.605*493.675*493.465
06/26/2006 19:25:00*493.445*493.615*493.685*493.445
06/26/2006 19:30:00*493.655*493.515*493.655*493.515
06/26/2006 19:35:00*493.595*493.59*493.595*493.515
06/26/2006 19:40:00*493.55*493.485*493.635*493.485
06/26/2006 19:45:00*493.435*493.505*493.545*493.435
06/26/2006 19:50:00*493.465*493.665*493.705*493.465
06/26/2006 19:55:00*493.515*493.61*493.665*493.515
06/26/2006 20:00:00*493.505*493.33*493.645*493.33
06/26/2006 20:05:00*493.415*493.445*493.445*493.325
06/26/2006 20:10:00*493.405*493.365*493.51*493.345
06/26/2006 20:15:00*493.305*493.285*493.395*493.185
06/26/2006 20:20:00*493.275*493.345*493.345*493.265
06/26/2006 20:25:00*493.265*493.285*493.365*493.245
06/26/2006 20:30:00*493.3*493.3*493.355*493.275
06/26/2006 20:35:00*493.335*493.335*493.335*493.3
06/26/2006 20:40:00*493.365*493.29*493.385*493.255
06/26/2006 20:45:00*493.235*493.305*493.355*493.2
06/26/2006 20:50:00*493.29*493.275*493.395*493.265
06/26/2006 20:55:00*493.305*493.195*493.32*493.095
06/26/2006 21:00:00*493.23*493.215*493.255*493.135
06/26/2006 21:05:00*493.015*493.2*493.29*493.015
06/26/2006 21:10:00*493.285*493.23*493.375*493.2
06/26/2006 21:15:00*493.095*493.165*493.255*493.095
06/26/2006 21:20:00*493.205*493.23*493.255*493.165
06/26/2006 21:25:00*493.015*493.355*493.445*493.015
06/26/2006 21:30:00*493.425*493.255*493.495*493.205
06/26/2006 21:35:00*493.305*493.255*493.345*493.185
06/26/2006 21:40:00*493.215*493.285*493.355*493.18
06/26/2006 21:45:00*493.265*493.365*493.48*493.265
06/26/2006 21:50:00*493.39*493.315*493.415*493.275
06/26/2006 21:55:00*493.165*493.355*493.365*493.165
06/26/2006 22:00:00*493.315*493.395*493.395*493.315
06/26/2006 22:05:00*493.445*493.3*493.445*493.3
06/26/2006 22:10:00*493.26*493.345*493.355*493.21
06/26/2006 22:15:00*493.305*493.305*493.345*493.225
06/26/2006 22:20:00*493.265*493.285*493.32*493.265
06/26/2006 22:25:00*493.375*493.32*493.375*493.245
06/26/2006 22:30:00*493.36*493.345*493.375*493.305
06/26/2006 22:35:00*493.415*493.265*493.425*493.265
06/26/2006 22:40:00*493.295*493.255*493.32*493.225
06/26/2006 22:45:00*493.305*493.335*493.335*493.255
06/26/2006 22:50:00*493.41*493.375*493.41*493.335
06/26/2006 22:55:00*493.41*493.435*493.485*493.375
06/26/2006 23:00:00*493.425*493.45*493.465*493.425
06/26/2006 23:05:00*493.375*493.425*493.465*493.375
06/26/2006 23:10:00*493.45*493.375*493.45*493.345
06/26/2006 23:15:00*493.165*493.335*493.375*493.165
06/26/2006 23:20:00*493.375*493.305*493.375*493.285
06/26/2006 23:25:00*493.415*493.335*493.415*493.305
06/26/2006 23:30:00*493.335*493.335*493.335*493.335
06/26/2006 23:35:00*493.235*493.335*493.375*493.235
06/26/2006 23:40:00*493.345*493.335*493.375*493.305
06/26/2006 23:45:00*493.165*493.335*493.375*493.165
06/26/2006 23:50:00*493.375*493.335*493.375*493.295
06/26/2006 23:55:00*493.305*493.395*493.425*493.305
06/27/2006 00:00:00*493.435*493.415*493.465*493.365
06/27/2006 00:05:00*493.345*493.405*493.415*493.285
06/27/2006 00:10:00*493.345*493.395*493.405*493.255
06/27/2006 00:15:00*493.375*493.355*493.445*493.285
06/27/2006 00:20:00*493.395*493.395*493.495*493.355
06/27/2006 00:25:00*493.305*493.415*493.445*493.305
06/27/2006 00:30:00*493.335*493.285*493.415*493.255
06/27/2006 00:35:00*493.165*493.435*493.435*492.905
06/27/2006 00:40:00*493.405*493.37*493.435*493.37
06/27/2006 00:45:00*493.445*493.455*493.475*493.365
06/27/2006 00:50:00*493.385*493.375*493.465*493.345
06/27/2006 00:55:00*493.375*493.325*493.435*493.295
06/27/2006 01:00:00*493.285*493.305*493.395*493.285
06/27/2006 01:05:00*493.345*493.305*493.345*493.305
06/27/2006 01:10:00*493.335*493.3*493.335*493.245
06/27/2006 01:15:00*493.305*493.3*493.355*493.275
06/27/2006 01:20:00*493.26*493.315*493.345*493.195
06/27/2006 01:25:00*493.375*493.375*493.405*493.315
06/27/2006 01:30:00*493.355*493.355*493.395*493.265
06/27/2006 01:35:00*493.345*493.285*493.405*493.285
06/27/2006 01:40:00*493.365*493.425*493.475*493.285
06/27/2006 01:45:00*493.445*493.525*493.535*493.39
06/27/2006 01:50:00*493.565*493.505*493.575*493.495
06/27/2006 01:55:00*493.375*493.555*493.555*493.375
06/27/2006 02:00:00*493.515*493.365*493.555*493.365
06/27/2006 02:05:00*493.415*493.315*493.445*493.315
06/27/2006 02:10:00*493.375*493.405*493.445*493.315
06/27/2006 02:15:00*493.375*493.43*493.485*493.365
06/27/2006 02:20:00*493.455*493.455*493.485*493.395
06/27/2006 02:25:00*493.43*493.315*493.455*493.315
06/27/2006 02:30:00*493.355*493.215*493.355*493.215
06/27/2006 02:35:00*493.235*493.215*493.295*493.145
06/27/2006 02:40:00*493.195*493.275*493.275*493.16
06/27/2006 02:45:00*493.375*493.295*493.375*493.255
06/27/2006 02:50:00*493.255*493.245*493.335*493.225
06/27/2006 02:55:00*493.415*493.125*493.415*493.085
06/27/2006 03:00:00*493.185*492.82*493.185*492.82
06/27/2006 03:05:00*492.805*493.035*493.055*492.78
06/27/2006 03:10:00*493.025*492.945*493.085*492.945
06/27/2006 03:15:00*492.935*492.935*492.995*492.935
06/27/2006 03:20:00*492.955*493.035*493.035*492.935
06/27/2006 03:25:00*492.985*493.075*493.295*492.955
06/27/2006 03:30:00*493.135*493.155*493.175*493.075
06/27/2006 03:35:00*493.235*493.295*493.335*493.085
06/27/2006 03:40:00*493.325*492.975*493.385*492.955
06/27/2006 03:45:00*492.935*493.175*493.175*492.935
06/27/2006 03:50:00*493.135*493.185*493.245*493.135
06/27/2006 03:55:00*493.215*493.205*493.265*493.135
06/27/2006 04:00:00*493.245*493.295*493.295*493.185
06/27/2006 04:05:00*493.165*492.865*493.295*492.765
06/27/2006 04:10:00*492.885*492.78*492.885*492.675
06/27/2006 04:15:00*492.735*492.915*492.985*492.665
06/27/2006 04:20:00*492.985*493.265*493.385*492.915
06/27/2006 04:25:00*493.235*493.135*493.265*493.105
06/27/2006 04:30:00*493.125*493.195*493.275*493.125
06/27/2006 04:35:00*493.12*493.375*493.375*493.055
06/27/2006 04:40:00*493.415*493.255*493.415*493.195
06/27/2006 04:45:00*493.255*493.385*493.385*493.205
06/27/2006 04:50:00*493.415*493.315*493.425*493.315
06/27/2006 04:55:00*493.305*493.365*493.445*493.305
06/27/2006 05:00:00*493.335*493.37*493.425*493.305
06/27/2006 05:05:00*493.235*493.375*493.415*493.235
06/27/2006 05:10:00*493.465*493.565*493.565*493.375
06/27/2006 05:15:00*493.595*493.585*493.595*493.465
06/27/2006 05:20:00*493.515*493.495*493.585*493.495
06/27/2006 05:25:00*493.305*493.505*493.585*493.305
06/27/2006 05:30:00*493.565*493.525*493.565*493.505
06/27/2006 05:35:00*493.585*493.415*493.585*493.415
06/27/2006 05:40:00*493.375*493.305*493.415*493.275
06/27/2006 05:45:00*493.345*493.445*493.475*493.305
06/27/2006 05:50:00*493.475*493.6*493.615*493.445
06/27/2006 05:55:00*493.445*493.585*493.675*493.445
06/27/2006 06:00:00*493.595*493.455*493.595*493.435
06/27/2006 06:05:00*493.425*493.44*493.505*493.425
06/27/2006 06:10:00*493.415*493.44*493.475*493.405
06/27/2006 06:15:00*493.445*493.665*493.665*493.44
06/27/2006 06:20:00*493.605*493.445*493.665*493.425
06/27/2006 06:25:00*493.595*493.435*493.595*493.365
06/27/2006 06:30:00*493.515*493.645*493.645*493.435
06/27/2006 06:35:00*493.585*493.625*493.645*493.485
06/27/2006 06:40:00*493.555*493.635*493.685*493.515
06/27/2006 06:45:00*493.625*493.595*493.67*493.595
06/27/2006 06:50:00*493.565*493.525*493.605*493.525
06/27/2006 06:55:00*493.445*493.565*493.575*493.445
06/27/2006 07:00:00*493.645*493.655*493.685*493.565
06/27/2006 07:05:00*493.515*493.525*493.655*493.475
06/27/2006 07:10:00*493.475*493.405*493.525*493.405
06/27/2006 07:15:00*493.425*493.425*493.505*493.325
06/27/2006 07:20:00*493.435*493.435*493.455*493.395
06/27/2006 07:25:00*493.235*493.335*493.435*493.205
06/27/2006 07:30:00*493.375*493.375*493.385*493.285
06/27/2006 07:35:00*493.445*493.325*493.445*493.295
06/27/2006 07:40:00*493.36*493.215*493.36*493.215
06/27/2006 07:45:00*493.235*493.255*493.275*493.125
06/27/2006 07:50:00*493.235*493.14*493.265*493.14
06/27/2006 07:55:00*493.095*493.445*493.445*493.095
06/27/2006 08:00:00*493.465*493.505*493.515*493.445
06/27/2006 08:05:00*493.475*493.365*493.545*493.305
06/27/2006 08:10:00*493.375*493.395*493.445*493.325
06/27/2006 08:15:00*493.345*493.415*493.415*493.285
06/27/2006 08:20:00*493.335*493.035*493.415*493.005
06/27/2006 08:25:00*493.015*493.045*493.165*493.015
06/27/2006 08:30:00*493.065*493.165*493.165*493.045
06/27/2006 08:35:00*492.945*493.13*493.165*492.945
06/27/2006 08:40:00*493.155*493.165*493.195*493.045
06/27/2006 08:45:00*493.125*493.13*493.205*493.055
06/27/2006 08:50:00*493.225*493.075*493.225*493.045
06/27/2006 08:55:00*492.945*493.095*493.13*492.945
06/27/2006 09:00:00*493.055*493.055*493.13*493.0
06/27/2006 09:05:00*492.995*492.915*493.075*492.915
06/27/2006 09:10:00*492.985*493.005*493.035*492.915
06/27/2006 09:15:00*493.055*492.955*493.095*492.955
06/27/2006 09:20:00*492.995*492.855*493.035*492.835
06/27/2006 09:25:00*492.875*492.925*492.995*492.855
06/27/2006 09:30:00*492.965*492.895*493.015*492.885
06/27/2006 09:35:00*493.015*493.045*493.265*492.895
06/27/2006 09:40:00*493.055*493.09*493.105*493.015
06/27/2006 09:45:00*493.075*493.105*493.175*493.075
06/27/2006 09:50:00*493.105*493.105*493.105*493.105
06/27/2006 09:55:00*493.445*493.445*493.445*493.105
06/27/2006 10:00:00*493.445*493.445*493.445*493.445
06/27/2006 10:05:00*493.235*493.235*493.445*493.235
06/27/2006 10:10:00*493.235*493.235*493.235*493.235
06/27/2006 10:15:00*493.695*493.265*493.695*493.235
06/27/2006 10:20:00*493.265*493.265*493.265*493.265
06/27/2006 10:25:00*493.555*492.915*493.555*492.72
06/27/2006 10:30:00*492.795*493.395*493.485*492.795
06/27/2006 10:35:00*493.235*493.555*493.645*493.235
06/27/2006 10:40:00*493.635*493.415*493.635*493.395
06/27/2006 10:45:00*493.445*493.46*493.485*493.415
06/27/2006 10:50:00*493.445*493.37*493.46*493.345
06/27/2006 10:55:00*493.235*493.365*493.375*493.235
06/27/2006 11:00:00*493.325*493.395*493.395*493.3
06/27/2006 11:05:00*493.375*493.43*493.485*493.325
06/27/2006 11:10:00*493.455*493.395*493.455*493.365
06/27/2006 11:15:00*493.355*493.43*493.455*493.325
06/27/2006 11:20:00*493.445*493.405*493.445*493.34
06/27/2006 11:25:00*493.395*493.245*493.405*493.205
06/27/2006 11:30:00*493.215*493.265*493.325*493.185
06/27/2006 11:35:00*493.325*493.415*493.505*493.265
06/27/2006 11:40:00*493.385*493.515*493.525*493.385
06/27/2006 11:45:00*493.535*493.655*493.725*493.495
06/27/2006 11:50:00*493.615*493.705*493.755*493.59
06/27/2006 11:55:00*493.705*493.695*493.785*493.665
06/27/2006 12:00:00*493.735*493.645*493.735*493.565
06/27/2006 12:05:00*493.665*493.755*493.795*493.575
06/27/2006 12:10:00*493.635*493.555*493.755*493.555
06/27/2006 12:15:00*493.445*493.515*493.635*493.445
06/27/2006 12:20:00*493.475*493.555*493.595*493.475
06/27/2006 12:25:00*493.515*493.515*493.555*493.515
06/27/2006 12:30:00*493.555*493.555*493.595*493.515
06/27/2006 12:35:00*493.375*493.595*493.635*493.375
06/27/2006 12:40:00*493.555*493.475*493.595*493.475
06/27/2006 12:45:00*493.555*493.365*493.555*493.325
06/27/2006 12:50:00*493.4*493.205*493.4*493.165
06/27/2006 12:55:00*493.445*493.285*493.445*493.205
06/27/2006 13:00:00*493.285*493.285*493.285*493.285
06/27/2006 13:05:00*493.375*493.375*493.375*493.285
06/27/2006 13:10:00*493.375*493.375*493.375*493.375
06/27/2006 13:15:00*493.375*493.375*493.375*493.375
06/27/2006 13:20:00*493.375*493.375*493.375*493.375
06/27/2006 13:25:00*493.305*493.305*493.375*493.305
06/27/2006 13:30:00*493.555*493.555*493.555*493.305
06/27/2006 13:35:00*493.235*493.715*493.795*493.235
06/27/2006 13:40:00*493.675*493.715*493.715*493.635
06/27/2006 13:45:00*493.445*493.595*493.795*493.445
06/27/2006 13:50:00*493.635*493.635*493.635*493.595
06/27/2006 13:55:00*493.305*493.635*493.675*493.305
06/27/2006 14:00:00*493.715*493.755*493.755*493.635
06/27/2006 14:05:00*493.595*493.715*493.835*493.595
06/27/2006 14:10:00*493.675*493.715*493.755*493.675
06/27/2006 14:15:00*493.535*493.635*493.755*493.535
06/27/2006 14:20:00*493.675*493.675*493.675*493.635
06/27/2006 14:25:00*493.485*493.795*493.835*493.485
06/27/2006 14:30:00*493.795*493.795*493.795*493.795
06/27/2006 14:35:00*493.515*493.515*493.795*493.515
06/27/2006 14:40:00*493.515*493.515*493.515*493.515
06/27/2006 14:45:00*493.515*493.515*493.515*493.515
06/27/2006 14:50:00*493.515*493.515*493.515*493.515
06/27/2006 14:55:00*493.485*493.485*493.515*493.485
06/27/2006 15:00:00*493.485*493.485*493.485*493.485
06/27/2006 15:05:00*493.485*493.485*493.485*493.485
06/27/2006 15:10:00*493.485*493.485*493.485*493.485
06/27/2006 15:15:00*493.595*493.595*493.595*493.485
06/27/2006 15:20:00*493.595*493.595*493.595*493.595
06/27/2006 15:25:00*493.305*493.305*493.595*493.305
06/27/2006 15:30:00*493.305*493.305*493.305*493.305
06/27/2006 15:35:00*493.485*493.485*493.485*493.305
06/27/2006 15:40:00*493.595*493.675*493.675*493.485
06/27/2006 15:45:00*493.515*493.535*493.755*493.515
06/27/2006 15:50:00*493.595*493.565*493.63*493.525
06/27/2006 15:55:00*493.625*493.525*493.625*493.525
06/27/2006 16:00:00*493.565*493.495*493.565*493.495
06/27/2006 16:05:00*493.485*493.505*493.575*493.47
06/27/2006 16:10:00*493.535*493.525*493.585*493.495
06/27/2006 16:15:00*493.445*493.515*493.565*493.445
06/27/2006 16:20:00*493.475*493.435*493.555*493.435
06/27/2006 16:25:00*493.415*493.615*493.615*493.415
06/27/2006 16:30:00*493.655*493.555*493.655*493.495
06/27/2006 16:35:00*493.445*493.505*493.57*493.445
06/27/2006 16:40:00*493.475*493.465*493.505*493.395
06/27/2006 16:45:00*493.305*493.445*493.465*493.305
06/27/2006 16:50:00*493.465*493.375*493.515*493.32
06/27/2006 16:55:00*493.165*493.315*493.475*493.165
06/27/2006 17:00:00*493.355*493.405*493.425*493.315
