06/25/2006 17:05:00*494.915*494.915*494.915*494.915
06/25/2006 17:10:00*494.915*494.915*494.915*494.915
06/25/2006 17:15:00*494.915*494.915*494.915*494.915
06/25/2006 17:20:00*494.915*494.915*494.915*494.915
06/25/2006 17:25:00*494.915*494.915*494.915*494.915
06/25/2006 17:30:00*494.915*494.915*494.915*494.915
06/25/2006 17:35:00*494.915*494.915*494.915*494.915
06/25/2006 17:40:00*494.915*494.915*494.915*494.915
06/25/2006 17:45:00*494.915*494.915*494.915*494.915
06/25/2006 17:50:00*494.915*494.915*494.915*494.915
06/25/2006 17:55:00*494.915*494.915*494.915*494.915
06/25/2006 18:00:00*494.915*494.915*494.915*494.915
06/25/2006 18:05:00*495.605*495.605*495.605*494.915
06/25/2006 18:10:00*495.605*495.605*495.605*495.605
06/25/2006 18:15:00*495.345*495.345*495.605*495.345
06/25/2006 18:20:00*495.345*495.345*495.345*495.345
06/25/2006 18:25:00*495.365*495.365*495.365*495.345
06/25/2006 18:30:00*495.365*495.365*495.365*495.365
06/25/2006 18:35:00*495.425*495.425*495.425*495.365
06/25/2006 18:40:00*495.425*495.425*495.425*495.425
06/25/2006 18:45:00*495.455*495.455*495.455*495.425
06/25/2006 18:50:00*495.455*495.455*495.455*495.455
06/25/2006 18:55:00*495.495*495.495*495.495*495.455
06/25/2006 19:00:00*495.495*495.495*495.495*495.495
06/25/2006 19:05:00*495.655*495.555*495.655*495.495
06/25/2006 19:10:00*495.595*495.585*495.595*495.555
06/25/2006 19:15:00*495.525*495.475*495.585*495.465
06/25/2006 19:20:00*495.445*495.365*495.475*495.335
06/25/2006 19:25:00*495.245*495.395*495.475*495.245
06/25/2006 19:30:00*495.435*495.445*495.445*495.395
06/25/2006 19:35:00*495.455*495.455*495.495*495.405
06/25/2006 19:40:00*495.415*495.48*495.52*495.415
06/25/2006 19:45:00*495.385*495.535*495.575*495.385
06/25/2006 19:50:00*495.495*495.455*495.535*495.455
06/25/2006 19:55:00*495.48*495.375*495.505*495.375
06/25/2006 20:00:00*495.44*495.515*495.515*495.375
06/25/2006 20:05:00*495.525*495.46*495.525*495.435
06/25/2006 20:10:00*495.475*495.47*495.495*495.415
06/25/2006 20:15:00*495.475*495.485*495.485*495.355
06/25/2006 20:20:00*495.46*495.495*495.565*495.445
06/25/2006 20:25:00*495.385*495.455*495.515*495.385
06/25/2006 20:30:00*495.435*495.485*495.535*495.435
06/25/2006 20:35:00*495.475*495.6*495.645*495.445
06/25/2006 20:40:00*495.56*495.585*495.635*495.555
06/25/2006 20:45:00*495.565*495.545*495.685*495.545
06/25/2006 20:50:00*495.575*495.655*495.685*495.535
06/25/2006 20:55:00*495.455*495.655*495.695*495.455
06/25/2006 21:00:00*495.695*495.675*495.695*495.635
06/25/2006 21:05:00*495.525*495.605*495.71*495.525
06/25/2006 21:10:00*495.565*495.605*495.625*495.545
06/25/2006 21:15:00*495.705*495.585*495.705*495.565
06/25/2006 21:20:00*495.545*495.51*495.59*495.505
06/25/2006 21:25:00*495.385*495.485*495.55*495.385
06/25/2006 21:30:00*495.515*495.445*495.515*495.445
06/25/2006 21:35:00*495.245*495.365*495.445*495.245
06/25/2006 21:40:00*495.405*495.46*495.46*495.365
06/25/2006 21:45:00*495.455*495.385*495.46*495.305
06/25/2006 21:50:00*495.345*495.435*495.435*495.305
06/25/2006 21:55:00*495.245*495.475*495.485*495.245
06/25/2006 22:00:00*495.485*495.485*495.595*495.445
06/25/2006 22:05:00*495.565*495.46*495.565*495.46
06/25/2006 22:10:00*495.485*495.445*495.525*495.445
06/25/2006 22:15:00*495.315*495.405*495.445*495.315
06/25/2006 22:20:00*495.445*495.515*495.515*495.395
06/25/2006 22:25:00*495.455*495.495*495.565*495.445
06/25/2006 22:30:00*495.525*495.455*495.525*495.445
06/25/2006 22:35:00*495.565*495.47*495.565*495.335
06/25/2006 22:40:00*495.435*495.365*495.47*495.355
06/25/2006 22:45:00*495.385*495.365*495.435*495.365
06/25/2006 22:50:00*495.405*495.275*495.405*495.275
06/25/2006 22:55:00*495.335*495.325*495.355*495.26
06/25/2006 23:00:00*495.365*495.355*495.405*495.325
06/25/2006 23:05:00*495.435*495.35*495.435*495.335
06/25/2006 23:10:00*495.31*495.195*495.35*495.155
06/25/2006 23:15:00*495.165*495.215*495.225*495.155
06/25/2006 23:20:00*495.175*495.215*495.24*495.145
06/25/2006 23:25:00*495.175*495.215*495.215*495.165
06/25/2006 23:30:00*495.175*495.185*495.245*495.135
06/25/2006 23:35:00*495.205*495.175*495.205*495.105
06/25/2006 23:40:00*495.135*495.205*495.205*495.135
06/25/2006 23:45:00*495.275*495.185*495.275*495.165
06/25/2006 23:50:00*495.215*495.185*495.245*495.125
06/25/2006 23:55:00*495.025*495.165*495.185*495.025
06/26/2006 00:00:00*495.135*495.105*495.215*495.105
06/26/2006 00:05:00*494.955*495.215*495.215*494.955
06/26/2006 00:10:00*495.205*495.225*495.265*495.175
06/26/2006 00:15:00*495.225*495.205*495.225*495.165
06/26/2006 00:20:00*495.24*495.295*495.36*495.205
06/26/2006 00:25:00*495.315*495.24*495.335*495.24
06/26/2006 00:30:00*495.205*495.24*495.265*495.205
06/26/2006 00:35:00*495.205*495.295*495.295*495.205
06/26/2006 00:40:00*495.21*495.225*495.295*495.175
06/26/2006 00:45:00*495.025*495.295*495.295*495.025
06/26/2006 00:50:00*495.255*495.255*495.295*495.215
06/26/2006 00:55:00*495.225*495.24*495.255*495.185
06/26/2006 01:00:00*495.205*495.24*495.28*495.175
06/26/2006 01:05:00*495.235*495.32*495.32*495.235
06/26/2006 01:10:00*495.28*495.32*495.32*495.28
06/26/2006 01:15:00*495.165*495.255*495.345*495.165
06/26/2006 01:20:00*495.295*495.305*495.305*495.255
06/26/2006 01:25:00*495.095*495.265*495.315*495.095
06/26/2006 01:30:00*495.235*495.195*495.305*495.195
06/26/2006 01:35:00*495.025*495.21*495.295*495.025
06/26/2006 01:40:00*495.265*495.235*495.265*495.21
06/26/2006 01:45:00*495.095*495.265*495.305*495.095
06/26/2006 01:50:00*495.305*495.305*495.385*495.265
06/26/2006 01:55:00*495.245*495.345*495.345*495.245
06/26/2006 02:00:00*495.32*495.405*495.405*495.295
06/26/2006 02:05:00*495.385*495.525*495.55*495.385
06/26/2006 02:10:00*495.485*495.405*495.525*495.325
06/26/2006 02:15:00*495.315*495.365*495.455*495.315
06/26/2006 02:20:00*495.375*495.325*495.375*495.285
06/26/2006 02:25:00*495.255*495.225*495.325*495.225
06/26/2006 02:30:00*495.265*495.175*495.265*495.155
06/26/2006 02:35:00*495.135*495.1*495.215*494.875
06/26/2006 02:40:00*495.06*495.155*495.195*495.06
06/26/2006 02:45:00*494.955*495.185*495.24*494.955
06/26/2006 02:50:00*495.24*494.895*495.24*494.895
06/26/2006 02:55:00*494.985*494.795*494.985*494.605
06/26/2006 03:00:00*494.88*495.115*495.115*494.795
06/26/2006 03:05:00*495.025*495.065*495.12*494.995
06/26/2006 03:10:00*494.945*494.825*495.065*494.555
06/26/2006 03:15:00*494.825*494.7*494.825*494.635
06/26/2006 03:20:00*494.715*494.395*494.775*494.305
06/26/2006 03:25:00*494.395*494.395*494.475*494.275
06/26/2006 03:30:00*494.325*494.175*494.415*494.165
06/26/2006 03:35:00*494.175*494.245*494.305*494.145
06/26/2006 03:40:00*494.205*494.155*494.275*493.925
06/26/2006 03:45:00*494.165*494.005*494.235*493.865
06/26/2006 03:50:00*493.975*494.175*494.175*493.975
06/26/2006 03:55:00*494.145*494.295*494.295*494.135
06/26/2006 04:00:00*494.235*494.205*494.295*494.115
06/26/2006 04:05:00*494.195*494.165*494.275*494.135
06/26/2006 04:10:00*494.115*494.195*494.205*494.085
06/26/2006 04:15:00*494.155*494.225*494.225*494.115
06/26/2006 04:20:00*494.145*494.175*494.225*494.135
06/26/2006 04:25:00*494.245*494.235*494.285*494.135
06/26/2006 04:30:00*494.205*494.215*494.235*494.075
06/26/2006 04:35:00*494.015*494.255*494.325*494.015
06/26/2006 04:40:00*494.275*494.325*494.365*494.255
06/26/2006 04:45:00*494.375*494.565*494.585*494.325
06/26/2006 04:50:00*494.535*494.595*494.595*494.375
06/26/2006 04:55:00*494.575*494.555*494.66*494.545
06/26/2006 05:00:00*494.515*493.855*494.555*493.855
06/26/2006 05:05:00*493.805*494.045*494.115*493.805
06/26/2006 05:10:00*494.005*494.005*494.045*493.895
06/26/2006 05:15:00*493.965*494.035*494.065*493.915
06/26/2006 05:20:00*493.995*494.015*494.055*493.925
06/26/2006 05:25:00*493.875*493.915*494.135*493.875
06/26/2006 05:30:00*493.985*494.015*494.015*493.905
06/26/2006 05:35:00*494.035*494.075*494.075*493.985
06/26/2006 05:40:00*494.065*494.065*494.175*493.985
06/26/2006 05:45:00*494.015*493.855*494.065*493.785
06/26/2006 05:50:00*493.815*494.005*494.005*493.815
06/26/2006 05:55:00*494.005*494.125*494.245*494.005
06/26/2006 06:00:00*494.115*494.125*494.235*494.055
06/26/2006 06:05:00*494.255*494.105*494.255*494.105
06/26/2006 06:10:00*494.145*494.095*494.155*494.04
06/26/2006 06:15:00*494.065*494.095*494.125*494.04
06/26/2006 06:20:00*493.995*494.015*494.225*493.995
06/26/2006 06:25:00*494.015*493.905*494.145*493.905
06/26/2006 06:30:00*493.895*493.775*493.965*493.775
06/26/2006 06:35:00*493.805*493.765*493.845*493.765
06/26/2006 06:40:00*493.735*493.775*493.805*493.695
06/26/2006 06:45:00*493.595*493.945*494.025*493.595
06/26/2006 06:50:00*494.055*494.015*494.065*493.885
06/26/2006 06:55:00*494.015*493.965*494.055*493.905
06/26/2006 07:00:00*494.005*493.935*494.095*493.935
06/26/2006 07:05:00*493.915*493.905*493.945*493.815
06/26/2006 07:10:00*493.865*493.895*493.915*493.825
06/26/2006 07:15:00*493.875*493.935*493.985*493.875
06/26/2006 07:20:00*493.925*493.785*493.945*493.725
06/26/2006 07:25:00*493.665*493.735*493.785*493.665
06/26/2006 07:30:00*493.715*493.735*493.745*493.565
06/26/2006 07:35:00*493.705*493.595*493.755*493.585
06/26/2006 07:40:00*493.585*493.665*493.725*493.515
06/26/2006 07:45:00*493.595*493.515*493.665*493.515
06/26/2006 07:50:00*493.545*493.575*493.605*493.465
06/26/2006 07:55:00*493.555*493.575*493.625*493.505
06/26/2006 08:00:00*493.605*493.725*493.725*493.495
06/26/2006 08:05:00*493.695*493.665*493.725*493.585
06/26/2006 08:10:00*493.645*493.625*493.715*493.595
06/26/2006 08:15:00*493.445*493.805*493.805*493.445
06/26/2006 08:20:00*493.695*493.615*493.805*493.585
06/26/2006 08:25:00*493.555*493.645*493.795*493.535
06/26/2006 08:30:00*493.625*493.595*493.645*493.555
06/26/2006 08:35:00*493.625*493.755*493.835*493.595
06/26/2006 08:40:00*493.715*493.675*493.755*493.665
06/26/2006 08:45:00*493.515*493.735*493.785*493.515
06/26/2006 08:50:00*493.755*493.835*493.875*493.735
06/26/2006 08:55:00*493.665*493.865*493.895*493.665
06/26/2006 09:00:00*493.905*493.825*493.905*493.815
06/26/2006 09:05:00*493.875*493.905*493.945*493.825
06/26/2006 09:10:00*493.975*493.945*493.975*493.905
06/26/2006 09:15:00*493.805*493.965*494.015*493.805
06/26/2006 09:20:00*493.995*493.865*493.995*493.805
06/26/2006 09:25:00*493.825*493.855*493.885*493.805
06/26/2006 09:30:00*493.885*493.615*493.885*493.605
06/26/2006 09:35:00*493.665*493.595*493.665*493.505
06/26/2006 09:40:00*493.625*493.67*493.705*493.575
06/26/2006 09:45:00*493.655*493.665*493.685*493.605
06/26/2006 09:50:00*493.685*493.705*493.755*493.665
06/26/2006 09:55:00*493.695*493.725*493.745*493.595
06/26/2006 10:00:00*493.695*493.675*493.735*493.595
06/26/2006 10:05:00*493.665*493.845*493.845*493.605
06/26/2006 10:10:00*493.725*493.655*493.845*493.625
06/26/2006 10:15:00*493.625*493.655*493.705*493.605
06/26/2006 10:20:00*493.625*493.685*493.785*493.625
06/26/2006 10:25:00*493.515*493.735*493.835*493.515
06/26/2006 10:30:00*493.705*493.665*493.745*493.615
06/26/2006 10:35:00*493.595*493.755*493.775*493.595
06/26/2006 10:40:00*493.735*493.755*493.775*493.625
06/26/2006 10:45:00*493.675*493.725*493.755*493.635
06/26/2006 10:50:00*493.685*493.665*493.725*493.605
06/26/2006 10:55:00*493.735*493.555*493.735*493.555
06/26/2006 11:00:00*493.525*493.665*493.665*493.525
06/26/2006 11:05:00*493.545*493.615*493.725*493.545
06/26/2006 11:10:00*493.65*493.605*493.65*493.485
06/26/2006 11:15:00*493.445*493.605*493.725*493.445
06/26/2006 11:20:00*493.645*493.545*493.645*493.515
06/26/2006 11:25:00*493.555*493.535*493.575*493.485
06/26/2006 11:30:00*493.505*493.575*493.615*493.505
06/26/2006 11:35:00*493.565*493.495*493.665*493.485
06/26/2006 11:40:00*493.525*493.475*493.625*493.435
06/26/2006 11:45:00*493.305*493.565*493.645*493.305
06/26/2006 11:50:00*493.635*493.705*493.745*493.485
06/26/2006 11:55:00*493.735*493.635*493.745*493.635
06/26/2006 12:00:00*493.625*493.685*493.705*493.625
06/26/2006 12:05:00*493.675*493.725*493.795*493.635
06/26/2006 12:10:00*493.69*493.575*493.725*493.535
06/26/2006 12:15:00*493.595*493.555*493.615*493.485
06/26/2006 12:20:00*493.575*493.545*493.635*493.505
06/26/2006 12:25:00*493.445*493.755*493.755*493.445
06/26/2006 12:30:00*493.725*493.805*493.875*493.725
06/26/2006 12:35:00*493.805*493.875*493.875*493.755
06/26/2006 12:40:00*493.845*493.875*493.945*493.795
06/26/2006 12:45:00*493.835*493.865*493.905*493.835
06/26/2006 12:50:00*493.835*493.895*493.895*493.775
06/26/2006 12:55:00*493.735*493.885*493.915*493.735
06/26/2006 13:00:00*493.865*493.805*493.935*493.805
06/26/2006 13:05:00*493.875*493.805*493.985*493.805
06/26/2006 13:10:00*493.875*493.765*493.875*493.725
06/26/2006 13:15:00*493.725*493.6*493.795*493.565
06/26/2006 13:20:00*493.675*493.615*493.675*493.535
06/26/2006 13:25:00*493.515*493.515*493.655*493.415
06/26/2006 13:30:00*493.475*493.435*493.515*493.4
06/26/2006 13:35:00*493.475*493.395*493.515*493.395
06/26/2006 13:40:00*493.355*493.205*493.485*493.185
06/26/2006 13:45:00*493.235*493.34*493.405*493.205
06/26/2006 13:50:00*493.325*493.315*493.355*493.285
06/26/2006 13:55:00*493.375*493.395*493.395*493.315
06/26/2006 14:00:00*493.355*493.43*493.495*493.355
06/26/2006 14:05:00*493.415*493.455*493.465*493.345
06/26/2006 14:10:00*493.415*493.485*493.525*493.415
06/26/2006 14:15:00*493.375*493.645*493.645*493.375
06/26/2006 14:20:00*493.685*493.655*493.695*493.615
06/26/2006 14:25:00*493.595*493.715*493.785*493.59
06/26/2006 14:30:00*493.755*493.735*493.755*493.68
06/26/2006 14:35:00*493.665*493.745*493.775*493.665
06/26/2006 14:40:00*493.775*493.745*493.775*493.695
06/26/2006 14:45:00*493.705*493.665*493.745*493.595
06/26/2006 14:50:00*493.735*493.695*493.735*493.655
06/26/2006 14:55:00*493.765*493.875*493.915*493.655
06/26/2006 15:00:00*493.915*493.94*493.965*493.815
06/26/2006 15:05:00*493.915*493.905*493.995*493.845
06/26/2006 15:10:00*493.875*493.975*493.985*493.875
06/26/2006 15:15:00*493.805*493.945*494.015*493.805
06/26/2006 15:20:00*493.975*493.935*493.975*493.895
06/26/2006 15:25:00*493.595*493.855*493.935*493.595
06/26/2006 15:30:00*493.855*493.875*493.895*493.855
06/26/2006 15:35:00*493.875*493.815*493.875*493.765
06/26/2006 15:40:00*493.785*493.775*493.815*493.765
06/26/2006 15:45:00*493.665*493.945*493.945*493.665
06/26/2006 15:50:00*493.905*493.905*493.975*493.775
06/26/2006 15:55:00*493.875*493.825*493.915*493.805
06/26/2006 16:00:00*493.855*493.775*493.895*493.775
06/26/2006 16:05:00*493.595*493.825*493.975*493.595
06/26/2006 16:10:00*493.91*493.815*493.91*493.815
06/26/2006 16:15:00*493.935*493.925*493.965*493.815
06/26/2006 16:20:00*493.885*493.865*493.955*493.825
06/26/2006 16:25:00*493.805*493.915*493.94*493.805
06/26/2006 16:30:00*493.925*493.925*493.965*493.895
06/26/2006 16:35:00*493.925*493.825*493.94*493.825
06/26/2006 16:40:00*493.865*493.845*493.925*493.825
06/26/2006 16:45:00*493.875*493.865*493.905*493.805
06/26/2006 16:50:00*493.825*493.765*493.865*493.765
06/26/2006 16:55:00*493.665*493.805*493.805*493.665
06/26/2006 17:00:00*493.845*493.865*493.965*493.805
