06/22/2006 17:05:00*494.955*495.275*495.545*494.955
06/22/2006 17:10:00*495.275*495.275*495.275*495.275
06/22/2006 17:15:00*495.275*495.345*495.345*495.265
06/22/2006 17:20:00*495.375*495.4*495.435*495.345
06/22/2006 17:25:00*495.165*495.375*495.485*495.165
06/22/2006 17:30:00*495.415*495.385*495.415*495.375
06/22/2006 17:35:00*495.385*495.435*495.465*495.305
06/22/2006 17:40:00*495.435*495.305*495.515*495.305
06/22/2006 17:45:00*495.165*495.505*495.505*495.165
06/22/2006 17:50:00*495.465*495.425*495.505*495.385
06/22/2006 17:55:00*495.395*495.435*495.435*495.385
06/22/2006 18:00:00*495.515*495.525*495.575*495.435
06/22/2006 18:05:00*495.605*495.475*495.605*495.445
06/22/2006 18:10:00*495.515*495.495*495.515*495.475
06/22/2006 18:15:00*495.385*495.365*495.565*495.365
06/22/2006 18:20:00*495.405*495.265*495.405*495.265
06/22/2006 18:25:00*495.325*495.285*495.325*495.265
06/22/2006 18:30:00*495.245*495.285*495.285*495.205
06/22/2006 18:35:00*495.025*495.285*495.325*495.025
06/22/2006 18:40:00*495.345*495.345*495.345*495.285
06/22/2006 18:45:00*495.305*495.365*495.365*495.305
06/22/2006 18:50:00*495.275*495.285*495.365*495.255
06/22/2006 18:55:00*495.165*495.275*495.285*495.165
06/22/2006 19:00:00*495.315*495.235*495.315*495.195
06/22/2006 19:05:00*495.215*495.215*495.235*495.215
06/22/2006 19:10:00*495.175*495.295*495.355*495.155
06/22/2006 19:15:00*495.335*495.315*495.385*495.275
06/22/2006 19:20:00*495.285*495.285*495.315*495.245
06/22/2006 19:25:00*495.385*495.265*495.385*495.215
06/22/2006 19:30:00*495.295*495.265*495.355*495.265
06/22/2006 19:35:00*495.165*495.235*495.305*495.165
06/22/2006 19:40:00*495.225*495.245*495.275*495.225
06/22/2006 19:45:00*495.095*495.215*495.285*495.095
06/22/2006 19:50:00*495.245*495.185*495.245*495.145
06/22/2006 19:55:00*495.245*495.145*495.245*495.145
06/22/2006 20:00:00*495.185*495.145*495.185*495.145
06/22/2006 20:05:00*495.175*495.185*495.215*495.08
06/22/2006 20:10:00*495.125*495.195*495.195*495.125
06/22/2006 20:15:00*495.165*495.185*495.195*495.115
06/22/2006 20:20:00*495.215*495.275*495.305*495.185
06/22/2006 20:25:00*495.235*495.345*495.345*495.235
06/22/2006 20:30:00*495.315*495.365*495.4*495.305
06/22/2006 20:35:00*495.425*495.435*495.435*495.365
06/22/2006 20:40:00*495.465*495.425*495.465*495.425
06/22/2006 20:45:00*495.455*495.465*495.495*495.425
06/22/2006 20:50:00*495.455*495.645*495.645*495.425
06/22/2006 20:55:00*495.525*495.585*495.645*495.525
06/22/2006 21:00:00*495.625*495.615*495.665*495.545
06/22/2006 21:05:00*495.605*495.665*495.705*495.575
06/22/2006 21:10:00*495.705*495.635*495.765*495.635
06/22/2006 21:15:00*495.455*495.585*495.665*495.455
06/22/2006 21:20:00*495.615*495.565*495.645*495.565
06/22/2006 21:25:00*495.595*495.655*495.655*495.565
06/22/2006 21:30:00*495.615*495.605*495.675*495.605
06/22/2006 21:35:00*495.385*495.625*495.665*495.385
06/22/2006 21:40:00*495.655*495.585*495.735*495.575
06/22/2006 21:45:00*495.525*495.655*495.705*495.525
06/22/2006 21:50:00*495.635*495.625*495.715*495.625
06/22/2006 21:55:00*495.655*495.585*495.695*495.585
06/22/2006 22:00:00*495.625*495.675*495.735*495.585
06/22/2006 22:05:00*495.675*495.665*495.705*495.635
06/22/2006 22:10:00*495.695*495.725*495.725*495.645
06/22/2006 22:15:00*495.605*495.725*495.765*495.605
06/22/2006 22:20:00*495.685*495.715*495.775*495.685
06/22/2006 22:25:00*495.705*495.685*495.815*495.685
06/22/2006 22:30:00*495.715*495.685*495.75*495.685
06/22/2006 22:35:00*495.745*495.685*495.745*495.645
06/22/2006 22:40:00*495.645*495.645*495.685*495.645
06/22/2006 22:45:00*495.615*495.645*495.685*495.615
06/22/2006 22:50:00*495.605*495.755*495.755*495.605
06/22/2006 22:55:00*495.705*495.705*495.755*495.665
06/22/2006 23:00:00*495.685*495.74*495.74*495.665
06/22/2006 23:05:00*495.605*495.645*495.74*495.605
06/22/2006 23:10:00*495.675*495.695*495.73*495.635
06/22/2006 23:15:00*495.665*495.705*495.705*495.665
06/22/2006 23:20:00*495.665*495.635*495.705*495.635
06/22/2006 23:25:00*495.525*495.665*495.695*495.525
06/22/2006 23:30:00*495.635*495.645*495.675*495.605
06/22/2006 23:35:00*495.675*495.795*495.795*495.645
06/22/2006 23:40:00*495.765*495.735*495.805*495.715
06/22/2006 23:45:00*495.705*495.655*495.765*495.655
06/22/2006 23:50:00*495.635*495.585*495.665*495.555
06/22/2006 23:55:00*495.455*495.585*495.625*495.455
06/23/2006 00:00:00*495.625*495.625*495.625*495.585
06/23/2006 00:05:00*495.525*495.615*495.715*495.525
06/23/2006 00:10:00*495.645*495.675*495.755*495.575
06/23/2006 00:15:00*495.715*495.655*495.715*495.655
06/23/2006 00:20:00*495.675*495.605*495.685*495.605
06/23/2006 00:25:00*495.575*495.605*495.645*495.575
06/23/2006 00:30:00*495.525*495.525*495.605*495.525
06/23/2006 00:35:00*495.455*495.485*495.565*495.455
06/23/2006 00:40:00*495.515*495.475*495.535*495.455
06/23/2006 00:45:00*495.385*495.535*495.585*495.385
06/23/2006 00:50:00*495.475*495.455*495.535*495.455
06/23/2006 00:55:00*495.535*495.535*495.545*495.455
06/23/2006 01:00:00*495.575*495.615*495.635*495.525
06/23/2006 01:05:00*495.565*495.575*495.615*495.565
06/23/2006 01:10:00*495.615*495.615*495.655*495.575
06/23/2006 01:15:00*495.525*495.695*495.695*495.525
06/23/2006 01:20:00*495.705*495.705*495.755*495.695
06/23/2006 01:25:00*495.745*495.765*495.785*495.705
06/23/2006 01:30:00*495.795*495.705*495.795*495.705
06/23/2006 01:35:00*495.705*495.825*495.825*495.705
06/23/2006 01:40:00*495.785*495.825*495.935*495.765
06/23/2006 01:45:00*495.675*495.815*495.855*495.675
06/23/2006 01:50:00*495.795*495.745*495.815*495.745
06/23/2006 01:55:00*495.785*495.795*495.875*495.715
06/23/2006 02:00:00*495.825*495.705*495.825*495.675
06/23/2006 02:05:00*495.815*495.695*495.835*495.695
06/23/2006 02:10:00*495.825*495.885*495.885*495.695
06/23/2006 02:15:00*495.765*495.985*495.985*495.375
06/23/2006 02:20:00*495.965*495.975*496.085*495.965
06/23/2006 02:25:00*495.815*495.875*495.995*495.815
06/23/2006 02:30:00*495.845*495.715*495.875*495.715
06/23/2006 02:35:00*495.745*495.615*495.775*495.535
06/23/2006 02:40:00*495.635*495.765*495.765*495.615
06/23/2006 02:45:00*495.815*495.705*495.845*495.665
06/23/2006 02:50:00*495.665*495.685*495.805*495.615
06/23/2006 02:55:00*495.625*495.445*495.705*495.335
06/23/2006 03:00:00*495.415*495.295*495.445*495.265
06/23/2006 03:05:00*495.245*495.285*495.325*495.175
06/23/2006 03:10:00*495.325*495.335*495.365*495.175
06/23/2006 03:15:00*495.165*495.285*495.365*495.165
06/23/2006 03:20:00*495.325*495.225*495.325*495.075
06/23/2006 03:25:00*495.255*495.345*495.435*495.225
06/23/2006 03:30:00*495.385*495.405*495.435*495.325
06/23/2006 03:35:00*495.245*495.295*495.405*495.245
06/23/2006 03:40:00*495.425*495.305*495.455*495.295
06/23/2006 03:45:00*495.335*495.055*495.345*495.055
06/23/2006 03:50:00*495.005*495.075*495.185*494.945
06/23/2006 03:55:00*495.065*495.305*495.315*495.015
06/23/2006 04:00:00*495.315*495.345*495.375*495.255
06/23/2006 04:05:00*495.315*495.355*495.395*495.285
06/23/2006 04:10:00*495.385*495.505*495.505*495.345
06/23/2006 04:15:00*495.525*495.575*495.575*495.435
06/23/2006 04:20:00*495.535*495.405*495.635*495.405
06/23/2006 04:25:00*495.455*495.395*495.455*495.315
06/23/2006 04:30:00*495.425*495.385*495.425*495.365
06/23/2006 04:35:00*495.385*495.455*495.495*495.385
06/23/2006 04:40:00*495.415*495.315*495.465*495.315
06/23/2006 04:45:00*495.315*495.215*495.325*495.215
06/23/2006 04:50:00*495.095*495.095*495.235*495.085
06/23/2006 04:55:00*495.095*495.045*495.155*494.915
06/23/2006 05:00:00*495.055*495.065*495.15*494.985
06/23/2006 05:05:00*495.105*495.165*495.195*495.015
06/23/2006 05:10:00*495.145*495.145*495.225*495.075
06/23/2006 05:15:00*495.205*495.115*495.225*495.105
06/23/2006 05:20:00*495.145*495.215*495.275*495.115
06/23/2006 05:25:00*495.215*495.315*495.315*495.19
06/23/2006 05:30:00*495.245*495.245*495.355*495.225
06/23/2006 05:35:00*495.245*495.325*495.355*495.245
06/23/2006 05:40:00*495.355*495.225*495.38*495.175
06/23/2006 05:45:00*495.095*495.195*495.275*495.095
06/23/2006 05:50:00*495.235*495.085*495.245*495.055
06/23/2006 05:55:00*494.955*495.185*495.255*494.955
06/23/2006 06:00:00*495.105*495.045*495.225*495.045
06/23/2006 06:05:00*494.985*495.195*495.255*494.985
06/23/2006 06:10:00*495.225*495.035*495.255*494.965
06/23/2006 06:15:00*495.005*494.985*495.11*494.935
06/23/2006 06:20:00*494.96*495.155*495.155*494.92
06/23/2006 06:25:00*495.135*495.055*495.155*494.96
06/23/2006 06:30:00*495.11*495.11*495.165*495.055
06/23/2006 06:35:00*495.025*495.065*495.135*495.025
06/23/2006 06:40:00*494.945*494.955*495.065*494.945
06/23/2006 06:45:00*494.925*495.005*495.005*494.885
06/23/2006 06:50:00*494.995*494.975*495.015*494.915
06/23/2006 06:55:00*494.805*495.005*495.005*494.805
06/23/2006 07:00:00*494.995*495.015*495.015*494.895
06/23/2006 07:05:00*495.025*495.025*495.045*494.895
06/23/2006 07:10:00*494.975*494.985*495.12*494.975
06/23/2006 07:15:00*494.885*495.015*495.095*494.885
06/23/2006 07:20:00*494.985*494.845*495.015*494.785
06/23/2006 07:25:00*494.835*494.875*494.895*494.815
06/23/2006 07:30:00*494.835*494.875*494.92*494.825
06/23/2006 07:35:00*494.885*494.76*494.905*494.76
06/23/2006 07:40:00*494.795*494.895*494.945*494.76
06/23/2006 07:45:00*494.735*495.035*495.035*494.735
06/23/2006 07:50:00*494.965*495.28*495.625*494.965
06/23/2006 07:55:00*495.095*495.515*495.555*495.095
06/23/2006 08:00:00*495.435*495.415*495.555*495.385
06/23/2006 08:05:00*495.525*495.375*495.555*495.375
06/23/2006 08:10:00*495.315*495.365*495.405*495.285
06/23/2006 08:15:00*495.355*495.235*495.365*495.085
06/23/2006 08:20:00*495.245*495.28*495.395*495.03
06/23/2006 08:25:00*495.385*495.41*495.515*495.28
06/23/2006 08:30:00*495.335*495.115*495.41*495.115
06/23/2006 08:35:00*495.165*495.325*495.625*495.115
06/23/2006 08:40:00*495.305*495.015*495.325*494.96
06/23/2006 08:45:00*494.885*495.195*495.195*494.885
06/23/2006 08:50:00*495.165*494.965*495.275*494.965
06/23/2006 08:55:00*495.025*495.095*495.095*494.925
06/23/2006 09:00:00*495.015*495.075*495.135*494.935
06/23/2006 09:05:00*495.065*495.075*495.195*494.915
06/23/2006 09:10:00*495.155*494.975*495.185*494.945
06/23/2006 09:15:00*495.06*495.215*495.215*494.885
06/23/2006 09:20:00*495.2*495.24*495.24*495.08
06/23/2006 09:25:00*495.245*495.205*495.255*495.175
06/23/2006 09:30:00*495.115*495.015*495.21*495.015
06/23/2006 09:35:00*495.135*495.115*495.14*495.0
06/23/2006 09:40:00*495.075*495.145*495.18*495.035
06/23/2006 09:45:00*495.025*495.115*495.195*495.025
06/23/2006 09:50:00*495.135*495.065*495.135*494.995
06/23/2006 09:55:00*494.885*495.175*495.175*494.885
06/23/2006 10:00:00*495.135*495.065*495.235*495.05
06/23/2006 10:05:00*495.065*495.035*495.145*495.035
06/23/2006 10:10:00*495.025*495.085*495.135*495.025
06/23/2006 10:15:00*494.955*495.165*495.195*494.955
06/23/2006 10:20:00*495.185*495.075*495.375*495.025
06/23/2006 10:25:00*495.165*495.215*495.27*495.075
06/23/2006 10:30:00*495.265*495.31*495.31*495.145
06/23/2006 10:35:00*495.255*495.205*495.31*495.115
06/23/2006 10:40:00*495.185*495.255*495.275*495.165
06/23/2006 10:45:00*495.025*495.365*495.365*495.025
06/23/2006 10:50:00*495.445*495.345*495.445*495.315
06/23/2006 10:55:00*495.345*495.28*495.345*495.205
06/23/2006 11:00:00*495.24*495.235*495.295*495.195
06/23/2006 11:05:00*495.315*495.47*495.51*495.235
06/23/2006 11:10:00*495.445*495.35*495.47*495.31
06/23/2006 11:15:00*495.345*495.465*495.485*495.265
06/23/2006 11:20:00*495.435*495.335*495.53*495.315
06/23/2006 11:25:00*495.315*495.435*495.53*495.285
06/23/2006 11:30:00*495.425*495.305*495.435*495.285
06/23/2006 11:35:00*495.305*495.255*495.305*495.195
06/23/2006 11:40:00*495.295*495.34*495.365*495.255
06/23/2006 11:45:00*495.335*495.355*495.395*495.245
06/23/2006 11:50:00*495.395*495.425*495.485*495.345
06/23/2006 11:55:00*495.455*495.495*495.495*495.355
06/23/2006 12:00:00*495.485*495.33*495.495*495.33
06/23/2006 12:05:00*495.385*495.375*495.445*495.29
06/23/2006 12:10:00*495.345*495.335*495.425*495.32
06/23/2006 12:15:00*495.245*495.375*495.375*495.235
06/23/2006 12:20:00*495.425*495.295*495.425*495.245
06/23/2006 12:25:00*495.275*495.325*495.415*495.27
06/23/2006 12:30:00*495.335*495.365*495.405*495.285
06/23/2006 12:35:00*495.355*495.35*495.365*495.265
06/23/2006 12:40:00*495.31*495.305*495.35*495.255
06/23/2006 12:45:00*495.165*495.235*495.335*495.165
06/23/2006 12:50:00*495.275*495.295*495.335*495.225
06/23/2006 12:55:00*495.095*495.345*495.345*495.095
06/23/2006 13:00:00*495.275*495.175*495.345*495.175
06/23/2006 13:05:00*494.955*495.215*495.295*494.955
06/23/2006 13:10:00*495.25*495.215*495.255*495.185
06/23/2006 13:15:00*495.095*495.255*495.255*495.095
06/23/2006 13:20:00*495.295*495.26*495.295*495.165
06/23/2006 13:25:00*495.315*495.245*495.315*495.205
06/23/2006 13:30:00*495.275*495.275*495.275*495.235
06/23/2006 13:35:00*495.245*495.275*495.285*495.235
06/23/2006 13:40:00*495.245*495.325*495.365*495.245
06/23/2006 13:45:00*495.275*495.295*495.335*495.275
06/23/2006 13:50:00*495.335*495.35*495.385*495.295
06/23/2006 13:55:00*495.245*495.405*495.425*495.245
06/23/2006 14:00:00*495.365*495.295*495.405*495.265
06/23/2006 14:05:00*495.275*495.215*495.35*495.165
06/23/2006 14:10:00*495.175*495.255*495.28*495.175
06/23/2006 14:15:00*495.245*495.25*495.355*495.245
06/23/2006 14:20:00*495.275*495.275*495.275*495.185
06/23/2006 14:25:00*495.305*495.255*495.305*495.225
06/23/2006 14:30:00*495.28*495.205*495.28*495.175
06/23/2006 14:35:00*495.025*495.225*495.225*495.025
06/23/2006 14:40:00*495.185*495.185*495.265*495.175
06/23/2006 14:45:00*495.095*495.225*495.24*495.095
06/23/2006 14:50:00*495.255*495.265*495.305*495.225
06/23/2006 14:55:00*495.165*495.295*495.295*495.165
06/23/2006 15:00:00*495.255*495.255*495.31*495.225
06/23/2006 15:05:00*495.275*495.165*495.275*495.165
06/23/2006 15:10:00*495.205*495.205*495.24*495.165
06/23/2006 15:15:00*495.095*495.215*495.215*495.095
06/23/2006 15:20:00*495.255*495.255*495.28*495.215
06/23/2006 15:25:00*495.205*495.09*495.255*495.09
06/23/2006 15:30:00*495.115*495.195*495.195*495.09
06/23/2006 15:35:00*495.165*494.95*495.195*494.95
06/23/2006 15:40:00*494.975*495.06*495.125*494.95
06/23/2006 15:45:00*495.095*495.1*495.125*495.005
06/23/2006 15:50:00*495.125*495.1*495.155*495.06
06/23/2006 15:55:00*495.025*495.195*495.205*495.025
06/23/2006 16:00:00*495.165*495.235*495.305*495.165
06/23/2006 16:05:00*495.095*495.165*495.275*495.095
06/23/2006 16:10:00*495.235*495.225*495.295*495.16
06/23/2006 16:15:00*495.245*495.125*495.245*495.125
06/23/2006 16:20:00*495.085*495.105*495.165*495.045
06/23/2006 16:25:00*495.135*495.175*495.175*495.095
06/23/2006 16:30:00*495.145*495.125*495.175*495.095
06/23/2006 16:35:00*495.125*495.245*495.255*495.125
06/23/2006 16:40:00*495.215*495.335*495.335*495.215
06/23/2006 16:45:00*495.305*495.31*495.365*495.285
06/23/2006 16:50:00*495.27*495.31*495.31*495.27
06/23/2006 16:55:00*495.315*495.185*495.43*495.185
06/23/2006 17:00:00*495.22*495.145*495.28*495.03
