06/21/2006 17:05:00*496.725*496.625*496.725*496.53
06/21/2006 17:10:00*496.635*496.645*496.645*496.625
06/21/2006 17:15:00*496.685*496.685*496.805*496.565
06/21/2006 17:20:00*496.685*496.665*496.685*496.595
06/21/2006 17:25:00*496.615*496.625*496.665*496.585
06/21/2006 17:30:00*496.585*496.52*496.625*496.425
06/21/2006 17:35:00*496.395*496.555*496.61*496.395
06/21/2006 17:40:00*496.505*496.595*496.595*496.505
06/21/2006 17:45:00*496.555*496.57*496.595*496.535
06/21/2006 17:50:00*496.545*496.57*496.57*496.535
06/21/2006 17:55:00*496.535*496.535*496.61*496.535
06/21/2006 18:00:00*496.505*496.545*496.585*496.505
06/21/2006 18:05:00*496.395*496.555*496.555*496.395
06/21/2006 18:10:00*496.52*496.505*496.555*496.495
06/21/2006 18:15:00*496.325*496.57*496.625*496.325
06/21/2006 18:20:00*496.535*496.53*496.57*496.49
06/21/2006 18:25:00*496.465*496.565*496.565*496.465
06/21/2006 18:30:00*496.605*496.58*496.605*496.505
06/21/2006 18:35:00*496.525*496.515*496.58*496.515
06/21/2006 18:40:00*496.555*496.555*496.595*496.515
06/21/2006 18:45:00*496.555*496.555*496.645*496.555
06/21/2006 18:50:00*496.515*496.605*496.665*496.515
06/21/2006 18:55:00*496.465*496.5*496.635*496.465
06/21/2006 19:00:00*496.46*496.5*496.525*496.46
06/21/2006 19:05:00*496.555*496.51*496.555*496.5
06/21/2006 19:10:00*496.51*496.555*496.59*496.47
06/21/2006 19:15:00*496.465*496.525*496.555*496.455
06/21/2006 19:20:00*496.515*496.475*496.525*496.445
06/21/2006 19:25:00*496.49*496.545*496.595*496.475
06/21/2006 19:30:00*496.58*496.545*496.58*496.545
06/21/2006 19:35:00*496.515*496.565*496.565*496.475
06/21/2006 19:40:00*496.53*496.61*496.61*496.515
06/21/2006 19:45:00*496.57*496.595*496.655*496.535
06/21/2006 19:50:00*496.625*496.6*496.625*496.575
06/21/2006 19:55:00*496.625*496.495*496.635*496.495
06/21/2006 20:00:00*496.575*496.625*496.625*496.465
06/21/2006 20:05:00*496.465*496.265*496.695*496.115
06/21/2006 20:10:00*496.275*496.265*496.29*496.22
06/21/2006 20:15:00*496.395*496.435*496.435*496.265
06/21/2006 20:20:00*496.395*496.57*496.57*496.385
06/21/2006 20:25:00*496.465*496.505*496.585*496.465
06/21/2006 20:30:00*496.465*496.465*496.505*496.465
06/21/2006 20:35:00*496.505*496.385*496.505*496.345
06/21/2006 20:40:00*496.355*496.355*496.395*496.315
06/21/2006 20:45:00*496.355*496.435*496.435*496.315
06/21/2006 20:50:00*496.475*496.415*496.495*496.415
06/21/2006 20:55:00*496.325*496.365*496.435*496.325
06/21/2006 21:00:00*496.395*496.34*496.495*496.325
06/21/2006 21:05:00*496.245*496.365*496.405*496.245
06/21/2006 21:10:00*496.405*496.34*496.445*496.34
06/21/2006 21:15:00*496.325*496.405*496.405*496.325
06/21/2006 21:20:00*496.365*496.385*496.405*496.315
06/21/2006 21:25:00*496.395*496.385*496.395*496.34
06/21/2006 21:30:00*496.355*496.315*496.385*496.315
06/21/2006 21:35:00*496.175*496.315*496.325*496.175
06/21/2006 21:40:00*496.385*496.355*496.385*496.315
06/21/2006 21:45:00*496.245*496.315*496.355*496.245
06/21/2006 21:50:00*496.305*496.33*496.33*496.275
06/21/2006 21:55:00*496.395*496.435*496.435*496.33
06/21/2006 22:00:00*496.385*496.37*496.435*496.315
06/21/2006 22:05:00*496.375*496.345*496.375*496.275
06/21/2006 22:10:00*496.41*496.355*496.41*496.345
06/21/2006 22:15:00*496.245*496.395*496.41*496.245
06/21/2006 22:20:00*496.355*496.37*496.425*496.33
06/21/2006 22:25:00*496.355*496.355*496.37*496.275
06/21/2006 22:30:00*496.425*496.365*496.425*496.305
06/21/2006 22:35:00*496.175*496.355*496.365*496.175
06/21/2006 22:40:00*496.29*496.29*496.355*496.29
06/21/2006 22:45:00*496.105*496.315*496.41*496.105
06/21/2006 22:50:00*496.265*496.325*496.395*496.225
06/21/2006 22:55:00*496.325*496.315*496.38*496.305
06/21/2006 23:00:00*496.305*496.275*496.315*496.275
06/21/2006 23:05:00*496.305*496.305*496.305*496.275
06/21/2006 23:10:00*496.265*496.305*496.305*496.225
06/21/2006 23:15:00*496.175*496.415*496.435*496.175
06/21/2006 23:20:00*496.495*496.505*496.555*496.415
06/21/2006 23:25:00*496.505*496.535*496.535*496.495
06/21/2006 23:30:00*496.495*496.56*496.615*496.495
06/21/2006 23:35:00*496.555*496.545*496.615*496.525
06/21/2006 23:40:00*496.585*496.585*496.585*496.545
06/21/2006 23:45:00*496.535*496.585*496.585*496.525
06/21/2006 23:50:00*496.545*496.665*496.665*496.545
06/21/2006 23:55:00*496.465*496.515*496.695*496.465
06/22/2006 00:00:00*496.485*496.55*496.575*496.485
06/22/2006 00:05:00*496.395*496.55*496.55*496.395
06/22/2006 00:10:00*496.59*496.55*496.625*496.55
06/22/2006 00:15:00*496.575*496.525*496.605*496.515
06/22/2006 00:20:00*496.565*496.445*496.605*496.445
06/22/2006 00:25:00*496.465*496.365*496.465*496.315
06/22/2006 00:30:00*496.325*496.325*496.365*496.285
06/22/2006 00:35:00*496.395*496.325*496.395*496.3
06/22/2006 00:40:00*496.365*496.315*496.405*496.275
06/22/2006 00:45:00*496.26*496.3*496.365*496.235
06/22/2006 00:50:00*496.275*496.235*496.315*496.235
06/22/2006 00:55:00*496.325*496.3*496.325*496.235
06/22/2006 01:00:00*496.275*496.275*496.325*496.235
06/22/2006 01:05:00*496.105*496.485*496.485*496.105
06/22/2006 01:10:00*496.535*496.505*496.595*496.425
06/22/2006 01:15:00*496.535*496.465*496.535*496.455
06/22/2006 01:20:00*496.425*496.495*496.505*496.425
06/22/2006 01:25:00*496.505*496.34*496.53*496.315
06/22/2006 01:30:00*496.315*496.325*496.34*496.26
06/22/2006 01:35:00*496.245*496.405*496.405*496.245
06/22/2006 01:40:00*496.285*496.405*496.435*496.285
06/22/2006 01:45:00*496.465*496.38*496.465*496.365
06/22/2006 01:50:00*496.405*496.34*496.42*496.315
06/22/2006 01:55:00*496.245*496.435*496.435*496.245
06/22/2006 02:00:00*496.47*496.34*496.47*496.315
06/22/2006 02:05:00*496.435*496.485*496.495*496.34
06/22/2006 02:10:00*496.455*496.505*496.505*496.285
06/22/2006 02:15:00*496.395*496.49*496.505*496.395
06/22/2006 02:20:00*496.505*496.57*496.57*496.45
06/22/2006 02:25:00*496.615*496.455*496.655*496.455
06/22/2006 02:30:00*496.51*496.395*496.575*496.395
06/22/2006 02:35:00*496.445*496.43*496.495*496.395
06/22/2006 02:40:00*496.485*496.415*496.525*496.365
06/22/2006 02:45:00*496.245*496.455*496.51*496.245
06/22/2006 02:50:00*496.465*496.665*496.665*496.455
06/22/2006 02:55:00*496.725*496.665*496.755*496.625
06/22/2006 03:00:00*496.645*496.795*496.815*496.645
06/22/2006 03:05:00*496.615*496.645*496.795*496.555
06/22/2006 03:10:00*496.685*496.795*496.935*496.645
06/22/2006 03:15:00*496.76*496.625*496.815*496.585
06/22/2006 03:20:00*496.665*496.555*496.665*496.555
06/22/2006 03:25:00*496.465*496.405*496.575*496.345
06/22/2006 03:30:00*496.355*496.205*496.435*496.205
06/22/2006 03:35:00*496.325*496.375*496.375*496.205
06/22/2006 03:40:00*496.435*496.275*496.485*496.275
06/22/2006 03:45:00*496.175*496.335*496.365*496.175
06/22/2006 03:50:00*496.315*496.515*496.535*496.285
06/22/2006 03:55:00*496.465*496.605*496.685*496.33
06/22/2006 04:00:00*496.565*496.615*496.685*496.535
06/22/2006 04:05:00*496.575*496.735*496.805*496.575
06/22/2006 04:10:00*496.75*496.525*496.75*496.525
06/22/2006 04:15:00*496.325*496.3*496.535*496.3
06/22/2006 04:20:00*496.315*496.245*496.325*496.145
06/22/2006 04:25:00*496.105*496.135*496.285*496.105
06/22/2006 04:30:00*496.215*496.115*496.255*496.115
06/22/2006 04:35:00*496.185*496.065*496.195*496.015
06/22/2006 04:40:00*496.105*496.165*496.165*496.035
06/22/2006 04:45:00*496.035*496.135*496.255*496.035
06/22/2006 04:50:00*496.175*496.195*496.21*495.915
06/22/2006 04:55:00*496.175*496.065*496.295*496.065
06/22/2006 05:00:00*496.015*495.945*496.065*495.945
06/22/2006 05:05:00*495.975*495.805*495.995*495.785
06/22/2006 05:10:00*495.765*495.965*495.965*495.765
06/22/2006 05:15:00*495.985*495.955*496.095*495.815
06/22/2006 05:20:00*495.945*495.955*496.025*495.925
06/22/2006 05:25:00*495.995*496.055*496.055*495.925
06/22/2006 05:30:00*496.105*496.055*496.105*496.005
06/22/2006 05:35:00*496.065*496.075*496.145*496.045
06/22/2006 05:40:00*496.045*496.025*496.085*495.99
06/22/2006 05:45:00*495.99*496.005*496.035*495.935
06/22/2006 05:50:00*496.065*496.065*496.115*495.965
06/22/2006 05:55:00*495.885*495.875*496.075*495.865
06/22/2006 06:00:00*495.825*496.085*496.085*495.825
06/22/2006 06:05:00*496.105*496.025*496.105*495.99
06/22/2006 06:10:00*496.065*496.005*496.065*495.925
06/22/2006 06:15:00*495.815*496.065*496.065*495.815
06/22/2006 06:20:00*496.105*496.075*496.185*495.955
06/22/2006 06:25:00*496.085*495.785*496.155*495.745
06/22/2006 06:30:00*495.745*495.775*495.865*495.715
06/22/2006 06:35:00*495.805*495.875*496.035*495.745
06/22/2006 06:40:00*495.905*495.855*495.985*495.845
06/22/2006 06:45:00*495.885*495.785*495.895*495.785
06/22/2006 06:50:00*495.735*495.855*495.915*495.665
06/22/2006 06:55:00*495.785*495.655*496.045*495.655
06/22/2006 07:00:00*495.705*495.775*495.865*495.655
06/22/2006 07:05:00*495.705*495.675*495.785*495.625
06/22/2006 07:10:00*495.545*495.585*495.675*495.355
06/22/2006 07:15:00*495.635*495.695*495.745*495.565
06/22/2006 07:20:00*495.665*495.655*495.765*495.615
06/22/2006 07:25:00*495.605*495.685*495.695*495.455
06/22/2006 07:30:00*495.645*495.765*495.775*495.615
06/22/2006 07:35:00*495.525*495.725*495.775*495.525
06/22/2006 07:40:00*495.755*495.555*495.825*495.555
06/22/2006 07:45:00*495.635*495.705*495.755*495.555
06/22/2006 07:50:00*495.725*495.645*495.835*495.645
06/22/2006 07:55:00*495.525*495.875*495.915*495.525
06/22/2006 08:00:00*495.845*495.945*495.945*495.845
06/22/2006 08:05:00*495.925*495.965*495.965*495.805
06/22/2006 08:10:00*495.89*495.695*495.965*495.585
06/22/2006 08:15:00*495.675*495.705*495.795*495.675
06/22/2006 08:20:00*495.745*495.655*495.745*495.615
06/22/2006 08:25:00*495.705*495.595*495.705*495.595
06/22/2006 08:30:00*495.585*495.395*495.605*495.335
06/22/2006 08:35:00*495.495*495.535*495.575*495.325
06/22/2006 08:40:00*495.465*495.425*495.535*495.255
06/22/2006 08:45:00*495.455*495.465*495.505*495.345
06/22/2006 08:50:00*495.475*495.445*495.505*495.345
06/22/2006 08:55:00*495.245*495.445*495.465*495.245
06/22/2006 09:00:00*495.425*495.715*495.715*495.415
06/22/2006 09:05:00*495.665*495.545*495.725*495.515
06/22/2006 09:10:00*495.515*495.595*495.595*495.405
06/22/2006 09:15:00*495.525*495.515*495.655*495.485
06/22/2006 09:20:00*495.495*495.365*495.515*495.365
06/22/2006 09:25:00*495.245*495.535*495.665*495.245
06/22/2006 09:30:00*495.605*495.535*495.605*495.495
06/22/2006 09:35:00*495.385*495.755*495.765*495.385
06/22/2006 09:40:00*495.725*495.595*495.835*495.595
06/22/2006 09:45:00*495.585*495.635*495.695*495.585
06/22/2006 09:50:00*495.645*495.605*495.645*495.505
06/22/2006 09:55:00*495.585*495.645*495.645*495.545
06/22/2006 10:00:00*495.605*495.635*495.675*495.525
06/22/2006 10:05:00*495.525*495.735*495.775*495.525
06/22/2006 10:10:00*495.805*495.775*495.855*495.665
06/22/2006 10:15:00*495.675*495.875*495.945*495.655
06/22/2006 10:20:00*495.905*495.815*496.015*495.815
06/22/2006 10:25:00*495.815*495.685*495.845*495.675
06/22/2006 10:30:00*495.715*495.615*495.725*495.515
06/22/2006 10:35:00*495.455*495.665*495.685*495.455
06/22/2006 10:40:00*495.635*495.695*495.785*495.625
06/22/2006 10:45:00*495.645*495.745*495.765*495.615
06/22/2006 10:50:00*495.695*495.655*495.755*495.545
06/22/2006 11:00:00*495.615*495.585*495.675*495.575
06/22/2006 11:05:00*495.505*495.645*495.665*495.505
06/22/2006 11:10:00*495.635*495.555*495.705*495.535
06/22/2006 11:15:00*495.525*495.645*495.665*495.515
06/22/2006 11:20:00*495.655*495.585*495.675*495.465
06/22/2006 11:35:00*495.525*495.575*495.635*495.485
06/22/2006 11:40:00*495.555*495.565*495.635*495.515
06/22/2006 11:45:00*495.575*495.635*495.785*495.465
06/22/2006 11:50:00*495.675*495.525*495.715*495.505
06/22/2006 11:55:00*495.525*495.525*495.625*495.435
06/22/2006 12:15:00*495.385*495.215*495.555*495.095
06/22/2006 12:25:00*495.095*495.185*495.245*495.055
06/22/2006 12:30:00*495.225*495.335*495.425*495.185
06/22/2006 12:35:00*495.165*495.385*495.385*495.165
06/22/2006 12:40:00*495.355*495.365*495.425*495.285
06/22/2006 12:45:00*495.385*495.245*495.515*495.235
06/22/2006 12:50:00*495.295*495.315*495.335*495.215
06/22/2006 12:55:00*495.245*495.325*495.335*495.245
06/22/2006 13:00:00*495.205*495.405*495.405*495.205
06/22/2006 13:05:00*495.385*495.435*495.435*495.275
06/22/2006 13:10:00*495.405*495.305*495.435*495.255
06/22/2006 13:15:00*495.315*495.335*495.335*495.265
06/22/2006 13:20:00*495.265*495.435*495.435*495.255
06/22/2006 13:25:00*495.455*495.485*495.515*495.355
06/22/2006 13:30:00*495.495*495.295*495.505*495.295
06/22/2006 13:35:00*495.245*495.205*495.385*495.165
06/22/2006 13:40:00*495.195*495.175*495.245*495.145
06/22/2006 13:45:00*495.295*495.225*495.295*495.135
06/22/2006 13:50:00*495.185*495.215*495.225*495.185
06/22/2006 13:55:00*495.205*495.245*495.285*495.165
06/22/2006 14:00:00*495.235*495.215*495.245*495.155
06/22/2006 14:05:00*495.245*495.115*495.245*495.085
06/22/2006 14:10:00*495.145*495.115*495.165*495.065
06/22/2006 14:15:00*495.025*495.115*495.115*495.025
06/22/2006 14:20:00*495.155*495.155*495.165*495.115
06/22/2006 14:25:00*495.095*495.125*495.205*495.055
06/22/2006 14:30:00*495.085*495.185*495.275*495.085
06/22/2006 14:35:00*495.025*495.135*495.205*495.025
06/22/2006 14:40:00*495.095*495.165*495.165*495.045
06/22/2006 14:45:00*495.205*495.065*495.235*495.065
06/22/2006 14:50:00*495.165*495.065*495.205*495.025
06/22/2006 14:55:00*494.885*495.065*495.105*494.885
06/22/2006 15:00:00*495.045*495.025*495.08*494.965
06/22/2006 15:05:00*494.805*495.065*495.095*494.805
06/22/2006 15:10:00*495.045*495.015*495.115*494.985
06/22/2006 15:15:00*495.035*494.995*495.115*494.985
06/22/2006 15:20:00*495.035*495.015*495.065*494.945
06/22/2006 15:25:00*495.045*495.055*495.055*495.005
06/22/2006 15:30:00*494.995*495.055*495.055*494.985
06/22/2006 15:35:00*494.955*495.095*495.095*494.955
06/22/2006 15:40:00*495.055*495.115*495.145*495.055
06/22/2006 15:45:00*495.095*495.175*495.175*495.095
06/22/2006 15:50:00*495.185*495.135*495.185*495.135
06/22/2006 15:55:00*495.025*495.155*495.235*495.025
06/22/2006 16:00:00*495.195*495.245*495.275*495.155
06/22/2006 16:05:00*495.245*495.275*495.275*495.215
06/22/2006 16:10:00*495.315*495.315*495.345*495.245
06/22/2006 16:15:00*495.095*495.345*495.385*495.095
06/22/2006 16:20:00*495.315*495.335*495.345*495.305
06/22/2006 16:25:00*495.245*495.305*495.375*495.245
06/22/2006 16:30:00*495.265*495.305*495.335*495.265
06/22/2006 16:35:00*495.315*495.275*495.385*495.255
06/22/2006 16:40:00*495.235*495.295*495.335*495.225
06/22/2006 16:45:00*495.165*495.335*495.425*495.165
06/22/2006 16:50:00*495.295*495.295*495.335*495.295
06/22/2006 16:55:00*495.315*495.235*495.315*495.195
06/22/2006 17:00:00*495.215*495.185*495.235*495.115
