06/20/2006 17:05:00*498.975*498.945*499.005*498.905
06/20/2006 17:10:00*498.945*498.945*498.945*498.945
06/20/2006 17:15:00*498.855*498.795*498.945*498.795
06/20/2006 17:20:00*498.835*498.795*498.835*498.795
06/20/2006 17:25:00*498.865*498.915*498.915*498.795
06/20/2006 17:30:00*498.9*498.885*498.94*498.885
06/20/2006 17:35:00*498.885*498.965*498.965*498.875
06/20/2006 17:40:00*498.915*498.915*498.965*498.915
06/20/2006 17:45:00*498.645*498.915*498.915*498.645
06/20/2006 17:50:00*498.875*498.885*498.915*498.805
06/20/2006 17:55:00*498.885*498.9*498.94*498.885
06/20/2006 18:00:00*498.885*498.845*498.9*498.845
06/20/2006 18:05:00*498.645*498.875*498.875*498.645
06/20/2006 18:10:00*498.9*498.925*498.925*498.875
06/20/2006 18:15:00*498.715*498.715*498.925*498.715
06/20/2006 18:20:00*498.885*498.885*498.885*498.715
06/20/2006 18:25:00*498.935*498.915*498.935*498.845
06/20/2006 18:30:00*498.875*498.925*499.035*498.875
06/20/2006 18:35:00*498.905*498.925*498.925*498.865
06/20/2006 18:40:00*498.965*498.955*498.965*498.925
06/20/2006 18:45:00*498.795*498.915*498.955*498.795
06/20/2006 18:50:00*498.945*498.955*498.985*498.915
06/20/2006 18:55:00*499.015*498.945*499.015*498.905
06/20/2006 19:00:00*498.905*498.905*498.945*498.895
06/20/2006 19:05:00*498.935*498.935*498.955*498.905
06/20/2006 19:10:00*498.895*498.975*498.975*498.835
06/20/2006 19:15:00*498.795*499.075*499.125*498.795
06/20/2006 19:20:00*499.045*498.975*499.085*498.955
06/20/2006 19:25:00*498.925*498.965*498.975*498.895
06/20/2006 19:30:00*498.925*498.935*498.965*498.895
06/20/2006 19:35:00*498.865*498.925*498.965*498.805
06/20/2006 19:40:00*498.965*498.915*499.005*498.905
06/20/2006 19:45:00*498.935*498.995*499.02*498.915
06/20/2006 19:50:00*499.02*498.945*499.02*498.925
06/20/2006 19:55:00*499.015*498.915*499.015*498.915
06/20/2006 20:00:00*498.955*498.925*498.965*498.885
06/20/2006 20:05:00*498.955*499.115*499.115*498.925
06/20/2006 20:10:00*499.135*499.125*499.135*499.035
06/20/2006 20:15:00*498.865*499.075*499.155*498.865
06/20/2006 20:20:00*499.035*498.995*499.075*498.955
06/20/2006 20:25:00*499.015*498.995*499.015*498.955
06/20/2006 20:30:00*499.02*499.115*499.115*498.965
06/20/2006 20:35:00*499.125*499.045*499.145*499.045
06/20/2006 20:40:00*499.125*499.095*499.205*499.045
06/20/2006 20:45:00*499.015*499.075*499.095*499.015
06/20/2006 20:50:00*499.045*499.035*499.075*498.975
06/20/2006 20:55:00*499.085*499.06*499.085*498.995
06/20/2006 21:00:00*499.02*499.005*499.06*499.005
06/20/2006 21:05:00*499.045*498.965*499.045*498.945
06/20/2006 21:10:00*498.985*499.005*499.02*498.935
06/20/2006 21:15:00*498.935*498.985*499.035*498.885
06/20/2006 21:20:00*498.945*498.825*498.985*498.825
06/20/2006 21:25:00*498.905*498.875*498.915*498.77
06/20/2006 21:30:00*498.855*498.835*498.875*498.795
06/20/2006 21:35:00*498.935*498.705*498.935*498.695
06/20/2006 21:40:00*498.725*498.585*498.725*498.565
06/20/2006 21:45:00*498.645*498.575*498.655*498.515
06/20/2006 21:50:00*498.605*498.565*498.665*498.565
06/20/2006 21:55:00*498.525*498.615*498.615*498.525
06/20/2006 22:00:00*498.575*498.645*498.645*498.535
06/20/2006 22:05:00*498.615*498.475*498.645*498.475
06/20/2006 22:10:00*498.455*498.495*498.585*498.315
06/20/2006 22:15:00*498.355*498.505*498.555*498.355
06/20/2006 22:20:00*498.455*498.305*498.515*498.305
06/20/2006 22:25:00*498.425*498.385*498.425*498.255
06/20/2006 22:30:00*498.335*498.505*498.545*498.335
06/20/2006 22:35:00*498.505*498.465*498.505*498.415
06/20/2006 22:40:00*498.435*498.535*498.625*498.415
06/20/2006 22:45:00*498.355*498.455*498.545*498.355
06/20/2006 22:50:00*498.475*498.425*498.515*498.395
06/20/2006 22:55:00*498.395*498.575*498.575*498.335
06/20/2006 23:00:00*498.495*498.555*498.595*498.495
06/20/2006 23:05:00*498.575*498.335*498.575*498.295
06/20/2006 23:10:00*498.365*498.385*498.435*498.325
06/20/2006 23:15:00*498.315*498.365*498.395*498.265
06/20/2006 23:20:00*498.395*498.515*498.515*498.285
06/20/2006 23:25:00*498.355*498.335*498.515*498.225
06/20/2006 23:30:00*498.375*498.375*498.375*498.335
06/20/2006 23:35:00*498.425*498.425*498.425*498.375
06/20/2006 23:40:00*498.385*498.365*498.435*498.365
06/20/2006 23:45:00*498.425*498.295*498.425*498.245
06/20/2006 23:50:00*498.335*498.375*498.445*498.295
06/20/2006 23:55:00*498.395*498.375*498.405*498.335
06/21/2006 00:00:00*498.375*498.505*498.565*498.375
06/21/2006 00:05:00*498.535*498.425*498.535*498.285
06/21/2006 00:10:00*498.345*498.335*498.425*498.305
06/21/2006 00:15:00*498.205*498.275*498.345*498.205
06/21/2006 00:20:00*498.265*498.355*498.355*498.265
06/21/2006 00:25:00*498.135*498.195*498.375*498.135
06/21/2006 00:30:00*498.235*498.225*498.305*498.155
06/21/2006 00:35:00*498.175*498.215*498.235*498.175
06/21/2006 00:40:00*498.175*498.165*498.215*498.135
06/21/2006 00:45:00*498.065*498.225*498.295*498.065
06/21/2006 00:50:00*498.265*498.235*498.265*498.215
06/21/2006 00:55:00*498.135*498.175*498.295*498.135
06/21/2006 01:00:00*498.195*498.215*498.385*498.175
06/21/2006 01:05:00*498.225*498.165*498.235*498.135
06/21/2006 01:10:00*498.185*498.225*498.265*498.165
06/21/2006 01:15:00*498.175*498.215*498.225*498.175
06/21/2006 01:20:00*498.235*498.225*498.305*498.185
06/21/2006 01:25:00*498.065*498.235*498.265*498.065
06/21/2006 01:30:00*498.265*498.225*498.345*498.225
06/21/2006 01:35:00*498.275*498.295*498.315*498.225
06/21/2006 01:40:00*498.265*498.425*498.425*498.265
06/21/2006 01:45:00*498.205*498.275*498.425*498.205
06/21/2006 01:50:00*498.315*498.365*498.435*498.275
06/21/2006 01:55:00*498.325*498.355*498.365*498.285
06/21/2006 02:00:00*498.295*498.295*498.365*498.295
06/21/2006 02:05:00*498.135*498.155*498.325*498.135
06/21/2006 02:10:00*498.165*498.135*498.165*498.065
06/21/2006 02:15:00*497.995*498.225*498.225*497.995
06/21/2006 02:20:00*498.185*498.245*498.285*498.085
06/21/2006 02:25:00*498.185*498.395*498.425*498.185
06/21/2006 02:30:00*498.425*498.405*498.425*498.365
06/21/2006 02:35:00*498.395*498.425*498.475*498.365
06/21/2006 02:40:00*498.445*498.505*498.505*498.425
06/21/2006 02:45:00*498.285*498.295*498.555*498.285
06/21/2006 02:50:00*498.315*498.445*498.445*498.295
06/21/2006 02:55:00*498.465*498.355*498.465*498.355
06/21/2006 03:00:00*498.405*498.325*498.455*498.315
06/21/2006 03:05:00*498.335*498.245*498.335*498.245
06/21/2006 03:10:00*498.285*498.295*498.325*498.225
06/21/2006 03:15:00*498.285*498.265*498.355*498.265
06/21/2006 03:20:00*498.295*498.285*498.365*498.255
06/21/2006 03:25:00*498.065*498.135*498.285*498.065
06/21/2006 03:30:00*498.195*498.245*498.275*498.135
06/21/2006 03:35:00*498.225*498.325*498.325*498.185
06/21/2006 03:40:00*498.345*498.225*498.385*498.225
06/21/2006 03:45:00*498.205*498.115*498.225*498.115
06/21/2006 03:50:00*498.125*497.975*498.165*497.895
06/21/2006 03:55:00*497.775*498.045*498.045*497.775
06/21/2006 04:00:00*498.015*498.125*498.155*497.975
06/21/2006 04:05:00*497.915*498.205*498.315*497.915
06/21/2006 04:10:00*498.175*498.435*498.515*498.175
06/21/2006 04:15:00*498.425*498.455*498.545*498.425
06/21/2006 04:20:00*498.495*498.505*498.525*498.445
06/21/2006 04:25:00*498.535*498.405*498.535*498.405
06/21/2006 04:30:00*498.375*498.475*498.495*498.375
06/21/2006 04:35:00*498.355*497.915*498.475*497.875
06/21/2006 04:40:00*497.875*497.555*497.935*497.555
06/21/2006 04:45:00*497.565*497.895*497.895*497.555
06/21/2006 04:50:00*497.885*498.035*498.105*497.845
06/21/2006 04:55:00*497.915*497.745*498.035*497.725
06/21/2006 05:00:00*497.725*497.575*497.745*497.535
06/21/2006 05:05:00*497.625*497.605*497.645*497.535
06/21/2006 05:10:00*497.575*497.615*497.685*497.575
06/21/2006 05:15:00*497.665*497.475*497.665*497.455
06/21/2006 05:20:00*497.505*497.425*497.625*497.425
06/21/2006 05:25:00*497.485*497.285*497.625*497.245
06/21/2006 05:30:00*497.295*497.405*497.425*497.265
06/21/2006 05:35:00*497.265*497.425*497.455*497.265
06/21/2006 05:40:00*497.415*497.365*497.505*497.305
06/21/2006 05:45:00*497.445*497.415*497.455*497.345
06/21/2006 05:50:00*497.385*497.505*497.515*497.385
06/21/2006 05:55:00*497.395*497.305*497.505*497.295
06/21/2006 06:00:00*497.275*497.125*497.305*496.975
06/21/2006 06:05:00*497.115*496.965*497.175*496.915
06/21/2006 06:10:00*496.945*496.885*497.005*496.86
06/21/2006 06:15:00*496.915*497.025*497.035*496.815
06/21/2006 06:20:00*497.065*497.065*497.105*497.005
06/21/2006 06:25:00*497.045*497.0*497.085*496.935
06/21/2006 06:30:00*497.015*497.175*497.175*497.0
06/21/2006 06:35:00*496.975*497.115*497.175*496.975
06/21/2006 06:40:00*497.145*497.205*497.205*497.105
06/21/2006 06:45:00*497.195*497.155*497.205*497.115
06/21/2006 06:50:00*497.185*497.135*497.235*497.095
06/21/2006 06:55:00*497.115*497.075*497.195*497.075
06/21/2006 07:00:00*497.115*496.985*497.135*496.945
06/21/2006 07:05:00*497.085*496.945*497.085*496.945
06/21/2006 07:10:00*496.915*496.905*496.945*496.885
06/21/2006 07:15:00*496.825*496.895*497.015*496.825
06/21/2006 07:20:00*496.925*496.885*496.935*496.815
06/21/2006 07:25:00*496.685*496.745*496.935*496.685
06/21/2006 07:30:00*496.785*496.825*496.875*496.745
06/21/2006 07:35:00*496.935*496.855*496.935*496.825
06/21/2006 07:40:00*496.865*496.745*496.945*496.745
06/21/2006 07:45:00*496.615*496.795*496.845*496.615
06/21/2006 07:50:00*496.815*496.755*496.905*496.755
06/21/2006 07:55:00*496.875*496.785*496.925*496.755
06/21/2006 08:00:00*496.815*497.0*497.0*496.76
06/21/2006 08:05:00*497.135*496.99*497.135*496.975
06/21/2006 08:10:00*496.955*497.075*497.085*496.955
06/21/2006 08:15:00*497.125*497.125*497.125*497.005
06/21/2006 08:20:00*497.115*496.955*497.125*496.955
06/21/2006 08:25:00*497.005*496.735*497.005*496.735
06/21/2006 08:30:00*496.775*496.905*496.955*496.735
06/21/2006 08:35:00*496.975*496.895*496.975*496.875
06/21/2006 08:40:00*496.905*496.855*496.975*496.845
06/21/2006 08:45:00*496.865*496.845*496.905*496.805
06/21/2006 08:50:00*496.805*496.815*496.895*496.785
06/21/2006 08:55:00*496.825*496.935*496.935*496.795
06/21/2006 09:00:00*496.925*496.945*497.045*496.895
06/21/2006 09:05:00*496.975*496.895*497.025*496.895
06/21/2006 09:10:00*496.935*496.855*496.965*496.845
06/21/2006 09:15:00*496.685*496.965*497.015*496.685
06/21/2006 09:20:00*496.975*496.975*497.01*496.845
06/21/2006 09:25:00*496.975*496.975*497.115*496.965
06/21/2006 09:30:00*496.94*496.83*496.995*496.815
06/21/2006 09:35:00*496.685*496.855*496.975*496.685
06/21/2006 09:40:00*496.845*496.845*496.995*496.835
06/21/2006 09:45:00*496.905*496.855*496.915*496.775
06/21/2006 09:50:00*496.845*496.845*496.875*496.835
06/21/2006 09:55:00*496.865*497.035*497.09*496.845
06/21/2006 10:00:00*497.075*496.965*497.075*496.885
06/21/2006 10:05:00*496.755*496.895*497.005*496.755
06/21/2006 10:10:00*496.935*496.985*497.025*496.895
06/21/2006 10:15:00*497.045*497.005*497.045*496.945
06/21/2006 10:20:00*497.065*497.055*497.115*496.975
06/21/2006 10:25:00*497.085*496.915*497.095*496.915
06/21/2006 10:30:00*496.945*496.935*496.985*496.865
06/21/2006 10:35:00*497.005*497.015*497.015*496.845
06/21/2006 10:40:00*496.965*496.905*497.015*496.895
06/21/2006 10:45:00*496.975*496.935*496.975*496.905
06/21/2006 10:50:00*496.96*496.945*497.015*496.875
06/21/2006 10:55:00*497.005*496.945*497.025*496.945
06/21/2006 11:00:00*496.975*496.965*497.015*496.935
06/21/2006 11:05:00*496.915*497.005*497.015*496.805
06/21/2006 11:10:00*497.015*496.815*497.055*496.815
06/21/2006 11:15:00*496.615*496.875*496.885*496.615
06/21/2006 11:20:00*496.845*496.805*496.925*496.795
06/21/2006 11:25:00*496.825*496.755*496.825*496.755
06/21/2006 11:30:00*496.81*496.815*496.865*496.735
06/21/2006 11:35:00*496.785*496.815*496.855*496.725
06/21/2006 11:40:00*496.805*496.815*496.815*496.735
06/21/2006 11:45:00*496.685*496.885*496.895*496.685
06/21/2006 11:50:00*496.855*496.765*496.92*496.765
06/21/2006 11:55:00*496.615*496.845*496.845*496.505
06/21/2006 12:00:00*496.885*496.625*496.885*496.615
06/21/2006 12:05:00*496.465*496.475*496.635*496.465
06/21/2006 12:10:00*496.435*496.46*496.575*496.405
06/21/2006 12:15:00*496.365*496.395*496.46*496.365
06/21/2006 12:20:00*496.385*496.405*496.515*496.385
06/21/2006 12:25:00*496.435*496.37*496.495*496.315
06/21/2006 12:30:00*496.33*496.355*496.445*496.265
06/21/2006 12:35:00*496.38*496.565*496.63*496.355
06/21/2006 12:40:00*496.525*496.615*496.665*496.525
06/21/2006 12:45:00*496.615*496.565*496.615*496.535
06/21/2006 12:50:00*496.585*496.565*496.625*496.565
06/21/2006 12:55:00*496.575*496.615*496.625*496.565
06/21/2006 13:00:00*496.565*496.515*496.615*496.5
06/21/2006 13:05:00*496.5*496.525*496.565*496.435
06/21/2006 13:10:00*496.485*496.555*496.595*496.485
06/21/2006 13:15:00*496.615*496.27*496.615*496.27
06/21/2006 13:20:00*496.245*496.375*496.375*496.245
06/21/2006 13:25:00*496.355*496.27*496.425*496.27
06/21/2006 13:30:00*496.255*496.27*496.27*496.1
06/21/2006 13:35:00*496.105*496.195*496.295*496.105
06/21/2006 13:40:00*496.275*496.195*496.275*496.195
06/21/2006 13:45:00*496.035*496.235*496.26*496.035
06/21/2006 13:50:00*496.275*496.195*496.295*496.195
06/21/2006 13:55:00*496.245*496.295*496.325*496.195
06/21/2006 14:00:00*496.335*496.265*496.375*496.265
06/21/2006 14:05:00*496.175*496.285*496.385*496.175
06/21/2006 14:10:00*496.325*496.285*496.39*496.245
06/21/2006 14:15:00*496.105*496.365*496.375*496.105
06/21/2006 14:20:00*496.335*496.345*496.415*496.325
06/21/2006 14:25:00*496.175*496.305*496.385*496.175
06/21/2006 14:30:00*496.345*496.335*496.375*496.305
06/21/2006 14:35:00*496.365*496.505*496.535*496.335
06/21/2006 14:40:00*496.45*496.465*496.505*496.415
06/21/2006 14:45:00*496.465*496.365*496.495*496.29
06/21/2006 14:50:00*496.405*496.34*496.405*496.325
06/21/2006 14:55:00*496.325*496.395*496.42*496.305
06/21/2006 15:00:00*496.435*496.255*496.435*496.23
06/21/2006 15:05:00*496.285*496.335*496.375*496.255
06/21/2006 15:10:00*496.365*496.365*496.365*496.335
06/21/2006 15:15:00*496.245*496.325*496.405*496.245
06/21/2006 15:20:00*496.315*496.315*496.325*496.285
06/21/2006 15:25:00*496.175*496.325*496.42*496.175
06/21/2006 15:30:00*496.365*496.3*496.365*496.255
06/21/2006 15:35:00*496.305*496.395*496.395*496.3
06/21/2006 15:40:00*496.395*496.545*496.565*496.395
06/21/2006 15:45:00*496.535*496.46*496.545*496.445
06/21/2006 15:50:00*496.525*496.485*496.555*496.46
06/21/2006 15:55:00*496.245*496.455*496.5*496.245
06/21/2006 16:00:00*496.42*496.535*496.535*496.42
06/21/2006 16:05:00*496.505*496.535*496.565*496.485
06/21/2006 16:10:00*496.575*496.545*496.58*496.485
06/21/2006 16:15:00*496.535*496.505*496.545*496.435
06/21/2006 16:20:00*496.475*496.475*496.505*496.475
06/21/2006 16:25:00*496.575*496.485*496.575*496.475
06/21/2006 16:30:00*496.525*496.475*496.525*496.405
06/21/2006 16:35:00*496.395*496.445*496.475*496.395
06/21/2006 16:40:00*496.485*496.455*496.565*496.435
06/21/2006 16:45:00*496.325*496.485*496.525*496.325
06/21/2006 16:50:00*496.455*496.495*496.525*496.435
06/21/2006 16:55:00*496.455*496.455*496.495*496.375
06/21/2006 17:00:00*496.405*496.675*496.675*496.335
