06/19/2006 17:05:00*498.935*498.835*499.035*498.77
06/19/2006 17:10:00*498.835*498.835*498.835*498.835
06/19/2006 17:15:00*498.715*498.92*498.92*498.715
06/19/2006 17:20:00*498.895*498.985*498.985*498.895
06/19/2006 17:25:00*498.865*498.735*498.985*498.655
06/19/2006 17:30:00*498.775*498.775*498.815*498.735
06/19/2006 17:35:00*498.645*498.715*498.855*498.645
06/19/2006 17:40:00*498.745*498.73*498.745*498.69
06/19/2006 17:45:00*498.795*498.675*498.795*498.655
06/19/2006 17:50:00*498.715*498.665*498.715*498.475
06/19/2006 17:55:00*498.705*498.705*498.73*498.665
06/19/2006 18:00:00*498.745*498.705*498.865*498.665
06/19/2006 18:05:00*498.725*498.685*498.725*498.645
06/19/2006 18:10:00*498.645*498.575*498.685*498.575
06/19/2006 18:15:00*498.635*498.635*498.675*498.575
06/19/2006 18:20:00*498.595*498.525*498.635*498.525
06/19/2006 18:25:00*498.555*498.555*498.555*498.525
06/19/2006 18:30:00*498.515*498.555*498.555*498.485
06/19/2006 18:35:00*498.355*498.475*498.555*498.355
06/19/2006 18:40:00*498.505*498.54*498.54*498.475
06/19/2006 18:45:00*498.425*498.555*498.615*498.425
06/19/2006 18:50:00*498.585*498.675*498.675*498.545
06/19/2006 18:55:00*498.625*498.715*498.745*498.625
06/19/2006 19:00:00*498.735*498.635*498.735*498.635
06/19/2006 19:05:00*498.685*498.655*498.685*498.635
06/19/2006 19:10:00*498.69*498.665*498.69*498.585
06/19/2006 19:15:00*498.535*498.595*498.665*498.525
06/19/2006 19:20:00*498.635*498.605*498.635*498.565
06/19/2006 19:25:00*498.505*498.625*498.625*498.505
06/19/2006 19:30:00*498.645*498.635*498.675*498.595
06/19/2006 19:35:00*498.715*498.665*498.715*498.625
06/19/2006 19:40:00*498.635*498.69*498.69*498.635
06/19/2006 19:45:00*498.575*498.655*498.69*498.575
06/19/2006 19:50:00*498.675*498.835*498.835*498.655
06/19/2006 19:55:00*498.645*498.555*498.865*498.555
06/19/2006 20:00:00*498.595*498.585*498.675*498.545
06/19/2006 20:05:00*498.605*498.675*498.845*498.585
06/19/2006 20:10:00*498.715*498.805*498.895*498.675
06/19/2006 20:15:00*498.795*498.775*498.885*498.76
06/19/2006 20:20:00*498.815*498.775*498.815*498.775
06/19/2006 20:25:00*498.645*498.765*498.775*498.645
06/19/2006 20:30:00*498.735*498.76*498.785*498.705
06/19/2006 20:35:00*498.72*498.825*498.845*498.72
06/19/2006 20:40:00*498.8*498.76*498.825*498.72
06/19/2006 20:45:00*498.575*498.865*498.895*498.575
06/19/2006 20:50:00*498.805*498.965*498.965*498.765
06/19/2006 20:55:00*498.975*498.905*499.05*498.875
06/19/2006 21:00:00*498.865*498.975*499.01*498.865
06/19/2006 21:05:00*498.795*498.935*499.01*498.795
06/19/2006 21:10:00*498.96*498.965*498.985*498.855
06/19/2006 21:15:00*498.925*498.925*498.965*498.845
06/19/2006 21:20:00*498.895*498.895*498.985*498.865
06/19/2006 21:25:00*498.905*498.935*499.035*498.85
06/19/2006 21:30:00*498.975*498.955*499.01*498.905
06/19/2006 21:35:00*498.975*498.895*498.985*498.835
06/19/2006 21:40:00*498.925*498.885*498.935*498.795
06/19/2006 21:45:00*498.885*498.915*498.935*498.885
06/19/2006 21:50:00*498.885*498.925*498.965*498.87
06/19/2006 21:55:00*498.865*498.955*498.995*498.865
06/19/2006 22:00:00*498.995*498.955*498.995*498.925
06/19/2006 22:05:00*498.925*498.915*498.955*498.915
06/19/2006 22:10:00*498.955*498.915*498.955*498.885
06/19/2006 22:15:00*498.715*498.925*498.955*498.715
06/19/2006 22:20:00*498.885*498.955*498.955*498.885
06/19/2006 22:25:00*498.865*498.955*498.955*498.865
06/19/2006 22:30:00*498.915*498.895*498.955*498.875
06/19/2006 22:35:00*498.86*498.86*498.895*498.835
06/19/2006 22:40:00*498.82*498.845*498.885*498.795
06/19/2006 22:45:00*498.875*498.845*498.875*498.82
06/19/2006 22:50:00*498.78*498.795*498.865*498.78
06/19/2006 22:55:00*498.645*498.845*498.875*498.645
06/19/2006 23:00:00*498.875*498.805*498.875*498.805
06/19/2006 23:05:00*498.795*498.845*498.905*498.795
06/19/2006 23:10:00*498.865*498.945*498.945*498.845
06/19/2006 23:15:00*498.935*498.945*498.945*498.905
06/19/2006 23:20:00*498.905*498.965*498.965*498.905
06/19/2006 23:25:00*498.795*498.955*498.965*498.795
06/19/2006 23:30:00*498.985*498.995*499.05*498.955
06/19/2006 23:35:00*499.045*498.995*499.045*498.925
06/19/2006 23:40:00*499.035*498.965*499.035*498.965
06/19/2006 23:45:00*498.795*498.945*498.995*498.795
06/19/2006 23:50:00*498.965*498.98*498.995*498.925
06/19/2006 23:55:00*499.02*499.005*499.035*498.98
06/20/2006 00:00:00*498.965*498.995*499.005*498.965
06/20/2006 00:05:00*498.935*499.005*499.045*498.935
06/20/2006 00:10:00*499.005*499.025*499.025*498.995
06/20/2006 00:15:00*498.975*499.05*499.05*498.965
06/20/2006 00:20:00*498.945*498.965*499.05*498.905
06/20/2006 00:25:00*499.005*499.01*499.035*498.925
06/20/2006 00:30:00*499.05*499.065*499.065*499.01
06/20/2006 00:35:00*498.865*499.085*499.115*498.865
06/20/2006 00:40:00*499.125*499.035*499.125*498.975
06/20/2006 00:45:00*498.935*499.06*499.06*498.935
06/20/2006 00:50:00*499.085*498.98*499.085*498.98
06/20/2006 00:55:00*499.045*498.945*499.045*498.845
06/20/2006 01:00:00*498.905*498.875*498.945*498.865
06/20/2006 01:05:00*498.935*498.845*499.065*498.845
06/20/2006 01:10:00*498.905*498.925*498.945*498.845
06/20/2006 01:15:00*498.975*498.895*498.975*498.795
06/20/2006 01:20:00*498.935*499.115*499.215*498.895
06/20/2006 01:25:00*499.135*499.195*499.245*499.115
06/20/2006 01:30:00*499.225*499.195*499.245*499.145
06/20/2006 01:35:00*499.195*499.175*499.195*499.075
06/20/2006 01:40:00*499.125*499.155*499.185*499.095
06/20/2006 01:45:00*499.085*499.225*499.325*499.085
06/20/2006 01:50:00*499.255*499.135*499.255*499.065
06/20/2006 01:55:00*499.015*499.155*499.285*499.015
06/20/2006 02:00:00*499.195*499.16*499.255*499.075
06/20/2006 02:05:00*499.195*499.35*499.355*499.16
06/20/2006 02:10:00*499.31*499.345*499.415*499.295
06/20/2006 02:15:00*499.155*499.265*499.36*499.155
06/20/2006 02:20:00*499.305*499.195*499.305*499.195
06/20/2006 02:25:00*499.265*499.235*499.305*499.175
06/20/2006 02:30:00*499.265*499.265*499.305*499.195
06/20/2006 02:35:00*499.305*499.355*499.365*499.245
06/20/2006 02:40:00*499.38*499.385*499.385*499.265
06/20/2006 02:45:00*499.355*499.355*499.555*499.315
06/20/2006 02:50:00*499.395*499.335*499.415*499.305
06/20/2006 02:55:00*499.345*499.375*499.425*499.305
06/20/2006 03:00:00*499.335*499.335*499.385*499.235
06/20/2006 03:05:00*499.305*499.305*499.425*499.265
06/20/2006 03:10:00*499.265*499.445*499.475*499.265
06/20/2006 03:15:00*499.375*499.395*499.5*499.33
06/20/2006 03:20:00*499.415*499.385*499.415*499.295
06/20/2006 03:25:00*499.36*499.465*499.465*499.36
06/20/2006 03:30:00*499.425*499.305*499.505*499.305
06/20/2006 03:35:00*499.155*499.235*499.355*499.155
06/20/2006 03:40:00*499.265*499.415*499.415*499.185
06/20/2006 03:45:00*499.455*499.405*499.485*499.375
06/20/2006 03:50:00*499.375*499.415*499.415*499.255
06/20/2006 03:55:00*499.415*499.495*499.505*499.415
06/20/2006 04:00:00*499.48*499.4*499.495*499.4
06/20/2006 04:05:00*499.235*499.465*499.505*499.235
06/20/2006 04:10:00*499.535*499.585*499.585*499.465
06/20/2006 04:15:00*499.595*499.545*499.595*499.495
06/20/2006 04:20:00*499.575*499.49*499.695*499.49
06/20/2006 04:25:00*499.375*499.505*499.595*499.375
06/20/2006 04:30:00*499.535*499.575*499.61*499.435
06/20/2006 04:35:00*499.495*499.745*499.895*499.495
06/20/2006 04:40:00*499.77*499.625*499.795*499.595
06/20/2006 04:45:00*499.705*499.765*499.825*499.625
06/20/2006 04:50:00*499.745*499.615*499.78*499.615
06/20/2006 04:55:00*499.745*499.835*499.835*499.615
06/20/2006 05:00:00*499.795*499.785*499.865*499.765
06/20/2006 05:05:00*499.775*499.755*499.835*499.715
06/20/2006 05:10:00*499.785*499.685*499.81*499.685
06/20/2006 05:15:00*499.675*499.78*499.805*499.675
06/20/2006 05:20:00*499.795*499.765*499.795*499.685
06/20/2006 05:25:00*499.595*499.715*499.765*499.595
06/20/2006 05:30:00*499.685*499.535*499.725*499.495
06/20/2006 05:35:00*499.505*499.495*499.585*499.48
06/20/2006 05:40:00*499.465*499.585*499.585*499.435
06/20/2006 05:45:00*499.675*499.535*499.675*499.505
06/20/2006 05:50:00*499.495*499.465*499.575*499.465
06/20/2006 05:55:00*499.375*499.485*499.66*499.375
06/20/2006 06:00:00*499.495*499.47*499.55*499.405
06/20/2006 06:05:00*499.485*499.655*499.655*499.375
06/20/2006 06:10:00*499.67*499.435*499.67*499.355
06/20/2006 06:15:00*499.375*499.465*499.465*499.355
06/20/2006 06:20:00*499.435*499.305*499.485*499.305
06/20/2006 06:25:00*499.355*499.325*499.385*499.275
06/20/2006 06:30:00*499.365*499.35*499.42*499.285
06/20/2006 06:35:00*499.325*499.27*499.35*499.215
06/20/2006 06:40:00*499.325*499.395*499.435*499.27
06/20/2006 06:45:00*499.375*499.365*499.46*499.315
06/20/2006 06:50:00*499.33*499.365*499.465*499.33
06/20/2006 06:55:00*499.445*499.355*499.445*499.255
06/20/2006 07:00:00*499.325*499.325*499.355*499.255
06/20/2006 07:05:00*499.345*499.065*499.345*499.005
06/20/2006 07:10:00*499.005*499.145*499.17*498.955
06/20/2006 07:15:00*499.125*499.155*499.155*499.035
06/20/2006 07:20:00*499.115*498.935*499.155*498.925
06/20/2006 07:25:00*499.015*499.175*499.205*498.935
06/20/2006 07:30:00*499.205*499.22*499.245*499.155
06/20/2006 07:35:00*499.235*499.245*499.275*499.205
06/20/2006 07:40:00*499.275*499.215*499.285*499.175
06/20/2006 07:45:00*499.195*499.16*499.215*499.105
06/20/2006 07:50:00*499.135*499.135*499.245*499.095
06/20/2006 07:55:00*499.085*499.205*499.245*499.085
06/20/2006 08:00:00*499.215*499.165*499.215*499.125
06/20/2006 08:05:00*499.135*499.215*499.215*499.105
06/20/2006 08:10:00*499.175*499.195*499.325*499.135
06/20/2006 08:15:00*499.115*499.435*499.435*499.015
06/20/2006 08:20:00*499.375*499.285*499.435*499.235
06/20/2006 08:25:00*499.305*499.085*499.355*499.055
06/20/2006 08:30:00*499.11*499.025*499.195*499.025
06/20/2006 08:35:00*499.085*499.285*499.315*499.025
06/20/2006 08:40:00*499.225*499.12*499.39*499.12
06/20/2006 08:45:00*499.155*499.115*499.215*498.99
06/20/2006 08:50:00*499.125*499.255*499.255*499.065
06/20/2006 08:55:00*499.305*499.445*499.445*499.175
06/20/2006 09:00:00*499.365*499.375*499.485*499.365
06/20/2006 09:05:00*499.425*499.555*499.555*499.375
06/20/2006 09:10:00*499.625*499.475*499.655*499.475
06/20/2006 09:15:00*499.465*499.495*499.605*499.405
06/20/2006 09:20:00*499.525*499.405*499.525*499.405
06/20/2006 09:25:00*499.375*499.395*499.53*499.315
06/20/2006 09:30:00*499.435*499.365*499.575*499.315
06/20/2006 09:35:00*499.315*499.34*499.425*499.3
06/20/2006 09:40:00*499.38*499.415*499.415*499.285
06/20/2006 09:45:00*499.415*499.535*499.615*499.415
06/20/2006 09:50:00*499.565*499.435*499.575*499.415
06/20/2006 09:55:00*499.375*499.415*499.485*499.375
06/20/2006 10:00:00*499.335*499.555*499.555*499.335
06/20/2006 10:05:00*499.545*499.47*499.555*499.47
06/20/2006 10:10:00*499.51*499.495*499.55*499.375
06/20/2006 10:15:00*499.415*499.515*499.595*499.415
06/20/2006 10:20:00*499.555*499.445*499.64*499.425
06/20/2006 10:25:00*499.455*499.365*499.485*499.365
06/20/2006 10:30:00*499.415*499.295*499.425*499.235
06/20/2006 10:35:00*499.265*499.255*499.435*499.255
06/20/2006 10:40:00*499.315*499.195*499.315*499.195
06/20/2006 10:45:00*499.235*499.385*499.385*499.195
06/20/2006 10:50:00*499.375*499.385*499.455*499.335
06/20/2006 10:55:00*499.395*499.405*499.445*499.375
06/20/2006 11:00:00*499.375*499.145*499.405*499.105
06/20/2006 11:05:00*499.125*499.165*499.175*499.055
06/20/2006 11:10:00*499.125*499.16*499.27*499.125
06/20/2006 11:15:00*499.155*499.105*499.255*499.105
06/20/2006 11:20:00*499.135*499.185*499.185*499.075
06/20/2006 11:25:00*499.17*499.065*499.185*499.02
06/20/2006 11:30:00*499.035*499.085*499.115*499.005
06/20/2006 11:35:00*499.085*499.105*499.145*499.075
06/20/2006 11:40:00*499.095*499.075*499.125*499.05
06/20/2006 11:45:00*499.155*499.015*499.155*498.995
06/20/2006 11:50:00*499.055*499.085*499.255*499.015
06/20/2006 11:55:00*498.935*499.015*499.11*498.935
06/20/2006 12:00:00*498.985*498.845*499.015*498.845
06/20/2006 12:05:00*498.825*498.775*498.885*498.775
06/20/2006 12:10:00*498.815*498.835*498.895*498.775
06/20/2006 12:15:00*498.885*498.825*498.885*498.795
06/20/2006 12:20:00*498.73*498.755*498.825*498.715
06/20/2006 12:25:00*498.865*498.805*498.865*498.755
06/20/2006 12:30:00*498.835*498.715*498.845*498.665
06/20/2006 12:35:00*498.905*498.905*498.905*498.715
06/20/2006 12:40:00*498.905*498.905*498.905*498.905
06/20/2006 12:45:00*498.755*498.755*498.905*498.755
06/20/2006 12:50:00*498.755*498.755*498.755*498.755
06/20/2006 12:55:00*499.015*499.015*499.015*498.755
06/20/2006 13:00:00*498.755*498.675*499.015*498.675
06/20/2006 13:05:00*498.635*498.975*499.005*498.555
06/20/2006 13:10:00*498.935*498.685*498.985*498.675
06/20/2006 13:15:00*498.505*498.655*498.685*498.445
06/20/2006 13:20:00*498.635*498.695*498.705*498.635
06/20/2006 13:25:00*498.715*498.675*498.735*498.655
06/20/2006 13:30:00*498.705*498.495*498.705*498.435
06/20/2006 13:35:00*498.425*498.505*498.605*498.425
06/20/2006 13:40:00*498.655*498.635*498.715*498.505
06/20/2006 13:45:00*498.645*498.565*498.645*498.455
06/20/2006 13:50:00*498.495*498.515*498.605*498.455
06/20/2006 13:55:00*498.425*498.455*498.515*498.345
06/20/2006 14:00:00*498.495*498.525*498.525*498.415
06/20/2006 14:05:00*498.555*498.595*498.635*498.515
06/20/2006 14:10:00*498.555*498.635*498.635*498.525
06/20/2006 14:15:00*498.645*498.655*498.685*498.635
06/20/2006 14:20:00*498.585*498.615*498.715*498.565
06/20/2006 14:25:00*498.665*498.665*498.76*498.615
06/20/2006 14:30:00*498.655*498.555*498.665*498.505
06/20/2006 14:35:00*498.605*498.515*498.605*498.505
06/20/2006 14:40:00*498.505*498.555*498.555*498.475
06/20/2006 14:45:00*498.425*498.65*498.65*498.425
06/20/2006 14:50:00*498.625*498.655*498.675*498.615
06/20/2006 14:55:00*498.505*498.905*498.905*498.505
06/20/2006 15:00:00*498.89*498.885*498.965*498.845
06/20/2006 15:05:00*498.845*498.835*498.885*498.785
06/20/2006 15:10:00*498.795*498.915*498.915*498.795
06/20/2006 15:15:00*498.935*498.915*498.985*498.915
06/20/2006 15:20:00*498.965*498.94*498.985*498.915
06/20/2006 15:25:00*498.98*498.985*499.025*498.94
06/20/2006 15:30:00*499.025*498.945*499.025*498.945
06/20/2006 15:35:00*498.865*498.985*499.065*498.865
06/20/2006 15:40:00*499.025*498.995*499.065*498.955
06/20/2006 15:45:00*498.905*498.915*498.995*498.905
06/20/2006 15:50:00*498.955*498.915*498.965*498.915
06/20/2006 15:55:00*498.825*498.885*498.995*498.825
06/20/2006 16:00:00*498.925*498.925*498.965*498.875
06/20/2006 16:05:00*498.955*498.885*499.005*498.885
06/20/2006 16:10:00*498.845*498.885*498.885*498.815
06/20/2006 16:15:00*498.845*498.805*498.925*498.805
06/20/2006 16:20:00*498.845*498.885*498.95*498.805
06/20/2006 16:25:00*498.925*498.915*498.95*498.885
06/20/2006 16:30:00*498.935*498.915*498.935*498.885
06/20/2006 16:35:00*498.715*498.745*498.915*498.715
06/20/2006 16:40:00*498.705*498.815*498.855*498.705
06/20/2006 16:45:00*498.825*498.79*498.855*498.765
06/20/2006 16:50:00*498.815*498.75*498.815*498.75
06/20/2006 16:55:00*498.575*498.895*498.895*498.575
06/20/2006 17:00:00*498.885*498.905*498.965*498.865
