06/18/2006 17:05:00*498.465*498.465*498.465*498.465
06/18/2006 17:10:00*498.465*498.465*498.465*498.465
06/18/2006 17:15:00*498.465*498.465*498.465*498.465
06/18/2006 17:20:00*498.465*498.465*498.465*498.465
06/18/2006 17:25:00*498.465*498.465*498.465*498.465
06/18/2006 17:30:00*498.465*498.465*498.465*498.465
06/18/2006 17:35:00*498.465*498.465*498.465*498.465
06/18/2006 17:40:00*498.465*498.465*498.465*498.465
06/18/2006 17:45:00*498.465*498.465*498.465*498.465
06/18/2006 17:50:00*498.465*498.465*498.465*498.465
06/18/2006 17:55:00*498.465*498.465*498.465*498.465
06/18/2006 18:00:00*498.465*498.465*498.465*498.465
06/18/2006 18:05:00*498.865*498.865*498.865*498.465
06/18/2006 18:10:00*498.865*498.865*498.865*498.865
06/18/2006 18:15:00*498.865*498.865*498.865*498.865
06/18/2006 18:20:00*498.865*498.865*498.865*498.865
06/18/2006 18:25:00*498.935*498.935*498.935*498.865
06/18/2006 18:30:00*498.935*498.935*498.935*498.935
06/18/2006 18:35:00*499.085*499.085*499.085*498.935
06/18/2006 18:40:00*499.085*499.085*499.085*499.085
06/18/2006 18:45:00*499.235*499.235*499.235*499.085
06/18/2006 18:50:00*499.235*499.235*499.235*499.235
06/18/2006 18:55:00*499.415*499.415*499.415*499.235
06/18/2006 19:00:00*499.415*499.415*499.415*499.415
06/18/2006 19:05:00*499.455*499.405*499.455*499.315
06/18/2006 19:10:00*499.425*499.405*499.425*499.355
06/18/2006 19:15:00*499.345*499.395*499.465*499.345
06/18/2006 19:20:00*499.455*499.425*499.465*499.275
06/18/2006 19:25:00*499.415*499.465*499.465*499.365
06/18/2006 19:30:00*499.425*499.615*499.615*499.425
06/18/2006 19:35:00*499.375*499.565*499.615*499.375
06/18/2006 19:40:00*499.525*499.365*499.565*499.345
06/18/2006 19:45:00*499.395*499.345*499.455*499.265
06/18/2006 19:50:00*499.425*499.525*499.525*499.315
06/18/2006 19:55:00*499.455*499.435*499.525*499.365
06/18/2006 20:00:00*499.475*499.385*499.505*499.345
06/18/2006 20:05:00*499.435*499.365*499.475*499.365
06/18/2006 20:10:00*499.405*499.405*499.405*499.335
06/18/2006 20:15:00*499.375*499.395*499.435*499.355
06/18/2006 20:20:00*499.355*499.285*499.395*499.235
06/18/2006 20:25:00*499.375*499.285*499.375*499.205
06/18/2006 20:30:00*499.175*499.155*499.285*499.105
06/18/2006 20:35:00*499.015*498.925*499.235*498.925
06/18/2006 20:40:00*498.955*498.945*498.995*498.915
06/18/2006 20:45:00*498.975*498.955*498.985*498.865
06/18/2006 20:50:00*498.885*499.035*499.035*498.865
06/18/2006 20:55:00*498.865*499.125*499.155*498.815
06/18/2006 21:00:00*499.115*499.21*499.21*499.065
06/18/2006 21:05:00*499.155*498.975*499.245*498.975
06/18/2006 21:10:00*499.035*499.325*499.425*498.975
06/18/2006 21:15:00*499.265*499.285*499.405*499.185
06/18/2006 21:20:00*499.295*499.215*499.295*499.095
06/18/2006 21:25:00*499.015*499.225*499.385*499.015
06/18/2006 21:30:00*499.265*499.33*499.455*499.225
06/18/2006 21:35:00*499.195*499.155*499.345*499.155
06/18/2006 21:40:00*499.205*499.385*499.455*499.14
06/18/2006 21:45:00*499.455*499.405*499.485*499.31
06/18/2006 21:50:00*499.445*499.445*499.525*499.38
06/18/2006 21:55:00*499.435*499.5*499.565*499.405
06/18/2006 22:00:00*499.435*499.38*499.5*499.34
06/18/2006 22:05:00*499.345*499.395*499.435*499.325
06/18/2006 22:10:00*499.355*499.375*499.475*499.315
06/18/2006 22:15:00*499.375*499.355*499.395*499.315
06/18/2006 22:20:00*499.385*499.375*499.385*499.355
06/18/2006 22:25:00*499.395*499.305*499.395*499.25
06/18/2006 22:30:00*499.345*499.25*499.355*499.25
06/18/2006 22:35:00*499.265*499.265*499.275*499.215
06/18/2006 22:40:00*499.29*499.325*499.395*499.225
06/18/2006 22:45:00*499.375*499.38*499.405*499.285
06/18/2006 22:50:00*499.34*499.29*499.38*499.245
06/18/2006 22:55:00*499.285*499.345*499.355*499.285
06/18/2006 23:00:00*499.305*499.44*499.44*499.305
06/18/2006 23:05:00*499.235*499.345*499.44*499.235
06/18/2006 23:10:00*499.305*499.305*499.345*499.265
06/18/2006 23:15:00*499.085*499.305*499.335*499.085
06/18/2006 23:20:00*499.285*499.275*499.375*499.225
06/18/2006 23:25:00*498.935*499.375*499.375*498.935
06/18/2006 23:30:00*499.415*499.345*499.465*499.305
06/18/2006 23:35:00*499.375*499.215*499.375*499.215
06/18/2006 23:40:00*499.235*499.265*499.265*499.215
06/18/2006 23:45:00*499.225*499.275*499.295*499.215
06/18/2006 23:50:00*499.315*499.225*499.315*499.225
06/18/2006 23:55:00*499.265*499.225*499.265*499.155
06/19/2006 00:00:00*499.155*499.215*499.235*499.155
06/19/2006 00:05:00*499.305*499.145*499.305*499.145
06/19/2006 00:10:00*499.105*499.105*499.175*499.105
06/19/2006 00:15:00*498.935*499.2*499.2*498.935
06/19/2006 00:20:00*499.225*499.2*499.265*499.2
06/19/2006 00:25:00*499.195*499.235*499.265*499.185
06/19/2006 00:30:00*499.195*499.155*499.315*499.155
06/19/2006 00:35:00*499.265*499.315*499.33*499.155
06/19/2006 00:40:00*499.355*499.315*499.355*499.29
06/19/2006 00:45:00*499.375*499.29*499.375*499.275
06/19/2006 00:50:00*499.25*499.25*499.29*499.25
06/19/2006 00:55:00*499.085*499.195*499.275*499.085
06/19/2006 01:00:00*499.175*499.215*499.275*499.175
06/19/2006 01:05:00*499.305*499.315*499.315*499.215
06/19/2006 01:10:00*499.295*499.24*499.315*499.24
06/19/2006 01:15:00*499.155*499.215*499.275*499.155
06/19/2006 01:20:00*499.255*499.295*499.36*499.215
06/19/2006 01:25:00*499.325*499.285*499.325*499.285
06/19/2006 01:30:00*499.245*499.35*499.35*499.245
06/19/2006 01:35:00*499.375*499.415*499.495*499.295
06/19/2006 01:40:00*499.375*499.405*499.445*499.375
06/19/2006 01:45:00*499.455*499.31*499.455*499.31
06/19/2006 01:50:00*499.285*499.235*499.325*499.235
06/19/2006 01:55:00*499.375*499.325*499.375*499.235
06/19/2006 02:00:00*499.295*499.115*499.405*499.115
06/19/2006 02:05:00*499.105*499.105*499.185*498.885
06/19/2006 02:10:00*499.115*499.085*499.145*499.045
06/19/2006 02:15:00*499.085*499.085*499.155*498.995
06/19/2006 02:20:00*499.065*498.955*499.115*498.915
06/19/2006 02:25:00*499.015*499.05*499.05*498.885
06/19/2006 02:30:00*499.01*498.985*499.075*498.875
06/19/2006 02:35:00*498.865*498.925*498.985*498.855
06/19/2006 02:40:00*498.885*499.065*499.065*498.885
06/19/2006 02:45:00*499.015*499.025*499.065*498.895
06/19/2006 02:50:00*498.965*498.945*499.025*498.905
06/19/2006 02:55:00*498.935*499.075*499.075*498.915
06/19/2006 03:00:00*499.065*498.975*499.075*498.935
06/19/2006 03:05:00*498.865*498.995*499.085*498.865
06/19/2006 03:10:00*499.035*498.965*499.075*498.965
06/19/2006 03:15:00*499.015*498.905*499.015*498.875
06/19/2006 03:20:00*498.945*499.005*499.065*498.905
06/19/2006 03:25:00*499.035*499.145*499.255*499.005
06/19/2006 03:30:00*499.175*499.095*499.215*499.045
06/19/2006 03:35:00*499.155*499.175*499.205*499.085
06/19/2006 03:40:00*499.145*499.035*499.175*499.035
06/19/2006 03:45:00*499.045*498.995*499.075*498.93
06/19/2006 03:50:00*498.93*498.885*499.105*498.875
06/19/2006 03:55:00*498.935*498.995*499.045*498.885
06/19/2006 04:00:00*499.005*499.0*499.095*498.945
06/19/2006 04:05:00*498.795*499.025*499.025*498.795
06/19/2006 04:10:00*499.065*498.975*499.075*498.955
06/19/2006 04:15:00*499.125*498.855*499.125*498.855
06/19/2006 04:20:00*498.905*498.805*498.935*498.755
06/19/2006 04:25:00*498.575*498.825*498.87*498.575
06/19/2006 04:30:00*498.855*498.855*498.87*498.785
06/19/2006 04:35:00*498.645*498.76*498.895*498.645
06/19/2006 04:40:00*498.735*498.805*498.845*498.715
06/19/2006 04:45:00*498.865*498.765*498.865*498.725
06/19/2006 04:50:00*498.745*498.795*498.855*498.735
06/19/2006 04:55:00*498.755*498.755*498.85*498.745
06/19/2006 05:00:00*498.795*498.825*498.825*498.725
06/19/2006 05:05:00*498.645*498.765*498.835*498.645
06/19/2006 05:10:00*498.745*498.825*498.855*498.705
06/19/2006 05:15:00*498.855*498.875*498.895*498.795
06/19/2006 05:20:00*498.915*499.0*499.0*498.855
06/19/2006 05:25:00*498.795*499.105*499.105*498.795
06/19/2006 05:30:00*499.065*499.165*499.165*499.065
06/19/2006 05:35:00*499.195*499.135*499.195*499.065
06/19/2006 05:40:00*499.165*499.135*499.165*499.055
06/19/2006 05:45:00*499.265*499.185*499.265*499.07
06/19/2006 05:50:00*499.165*499.195*499.195*499.055
06/19/2006 05:55:00*499.085*499.175*499.205*499.015
06/19/2006 06:00:00*499.165*499.325*499.375*499.165
06/19/2006 06:05:00*499.345*499.53*499.575*499.325
06/19/2006 06:10:00*499.445*499.505*499.53*499.44
06/19/2006 06:15:00*499.375*499.505*499.585*499.375
06/19/2006 06:20:00*499.585*499.415*499.585*499.415
06/19/2006 06:25:00*499.445*499.485*499.525*499.405
06/19/2006 06:30:00*499.525*499.455*499.525*499.425
06/19/2006 06:35:00*499.375*499.405*499.505*499.375
06/19/2006 06:40:00*499.375*499.445*499.485*499.375
06/19/2006 06:45:00*499.445*499.565*499.565*499.445
06/19/2006 06:50:00*499.605*499.415*499.615*499.375
06/19/2006 06:55:00*499.235*499.59*499.605*499.235
06/19/2006 07:00:00*499.565*499.345*499.59*499.345
06/19/2006 07:05:00*499.415*499.39*499.445*499.345
06/19/2006 07:10:00*499.365*499.475*499.475*499.365
06/19/2006 07:15:00*499.545*499.575*499.605*499.475
06/19/2006 07:20:00*499.555*499.705*499.755*499.445
06/19/2006 07:25:00*499.525*499.745*499.745*499.525
06/19/2006 07:30:00*499.705*499.755*499.755*499.675
06/19/2006 07:35:00*499.705*499.905*500.195*499.705
06/19/2006 07:40:00*499.96*499.965*500.045*499.905
06/19/2006 07:45:00*499.885*499.96*499.975*499.865
06/19/2006 07:50:00*499.895*499.985*499.985*499.895
06/19/2006 07:55:00*499.925*499.875*499.985*499.865
06/19/2006 08:00:00*499.905*499.815*499.905*499.76
06/19/2006 08:05:00*499.815*499.785*499.855*499.785
06/19/2006 08:10:00*499.745*499.905*499.935*499.745
06/19/2006 08:15:00*499.885*499.875*499.915*499.835
06/19/2006 08:20:00*499.795*499.785*499.895*499.785
06/19/2006 08:25:00*499.815*499.855*499.965*499.775
06/19/2006 08:30:00*499.815*499.755*499.985*499.755
06/19/2006 08:35:00*499.745*499.565*499.85*499.565
06/19/2006 08:40:00*499.495*499.605*499.605*499.455
06/19/2006 08:45:00*499.595*499.455*499.605*499.415
06/19/2006 08:50:00*499.485*499.595*499.605*499.455
06/19/2006 08:55:00*499.525*499.565*499.605*499.46
06/19/2006 09:00:00*499.535*499.465*499.595*499.465
06/19/2006 09:05:00*499.305*499.635*499.635*499.305
06/19/2006 09:10:00*499.675*499.515*499.705*499.515
06/19/2006 09:15:00*499.565*499.515*499.57*499.45
06/19/2006 09:20:00*499.475*499.535*499.575*499.445
06/19/2006 09:25:00*499.455*499.465*499.545*499.415
06/19/2006 09:30:00*499.48*499.355*499.495*499.355
06/19/2006 09:35:00*499.315*499.235*499.355*499.215
06/19/2006 09:40:00*499.215*499.225*499.265*499.165
06/19/2006 09:45:00*499.245*499.255*499.315*499.185
06/19/2006 09:50:00*499.265*499.155*499.265*499.155
06/19/2006 09:55:00*499.085*499.355*499.355*499.085
06/19/2006 10:00:00*499.335*499.305*499.425*499.305
06/19/2006 10:05:00*499.385*499.155*499.485*499.07
06/19/2006 10:10:00*499.085*498.975*499.155*498.975
06/19/2006 10:15:00*499.015*499.0*499.025*498.935
06/19/2006 10:20:00*499.015*499.015*499.125*498.945
06/19/2006 10:25:00*498.965*498.76*499.015*498.705
06/19/2006 10:30:00*498.735*498.725*498.845*498.705
06/19/2006 10:35:00*498.71*498.835*498.845*498.655
06/19/2006 10:40:00*498.875*499.025*499.055*498.835
06/19/2006 10:45:00*498.975*499.005*499.075*498.965
06/19/2006 10:50:00*498.965*498.82*499.035*498.765
06/19/2006 10:55:00*498.645*498.875*498.885*498.645
06/19/2006 11:00:00*498.835*498.805*498.885*498.755
06/19/2006 11:05:00*498.825*498.725*498.845*498.72
06/19/2006 11:10:00*498.71*498.505*498.725*498.49
06/19/2006 11:15:00*498.575*498.525*498.575*498.435
06/19/2006 11:20:00*498.485*498.505*498.545*498.475
06/19/2006 11:25:00*498.355*498.525*498.595*498.355
06/19/2006 11:30:00*498.555*498.525*498.595*498.455
06/19/2006 11:35:00*498.47*498.495*498.525*498.445
06/19/2006 11:40:00*498.535*498.555*498.565*498.47
06/19/2006 11:45:00*498.605*498.515*498.605*498.485
06/19/2006 11:50:00*498.495*498.495*498.595*498.495
06/19/2006 11:55:00*498.355*498.505*498.705*498.355
06/19/2006 12:00:00*498.53*498.555*498.595*498.455
06/19/2006 12:05:00*498.505*498.635*498.715*498.505
06/19/2006 12:10:00*498.685*498.645*498.685*498.585
06/19/2006 12:15:00*498.655*498.54*498.675*498.54
06/19/2006 12:20:00*498.595*498.615*498.675*498.54
06/19/2006 12:25:00*498.535*498.535*498.645*498.525
06/19/2006 12:30:00*498.575*498.605*498.605*498.535
06/19/2006 12:35:00*498.575*498.43*498.635*498.415
06/19/2006 12:40:00*498.39*498.425*498.445*498.365
06/19/2006 12:45:00*498.505*498.345*498.505*498.315
06/19/2006 12:50:00*498.435*498.525*498.525*498.345
06/19/2006 12:55:00*498.605*498.465*498.605*498.465
06/19/2006 13:00:00*498.435*498.265*498.465*498.265
06/19/2006 13:05:00*498.135*498.23*498.365*498.135
06/19/2006 13:10:00*498.19*498.245*498.285*498.155
06/19/2006 13:15:00*498.065*498.185*498.285*498.065
06/19/2006 13:20:00*498.205*498.345*498.345*498.175
06/19/2006 13:25:00*498.285*498.435*498.435*498.225
06/19/2006 13:30:00*498.405*498.305*498.435*498.305
06/19/2006 13:35:00*498.205*498.315*498.315*498.205
06/19/2006 13:40:00*498.385*498.29*498.385*498.235
06/19/2006 13:45:00*498.285*498.33*498.33*498.235
06/19/2006 13:50:00*498.305*498.355*498.395*498.305
06/19/2006 13:55:00*498.395*498.455*498.475*498.315
06/19/2006 14:00:00*498.53*498.485*498.53*498.445
06/19/2006 14:05:00*498.505*498.465*498.555*498.445
06/19/2006 14:10:00*498.485*498.475*498.515*498.435
06/19/2006 14:15:00*498.575*498.48*498.575*498.415
06/19/2006 14:20:00*498.44*498.485*498.545*498.415
06/19/2006 14:25:00*498.285*498.455*498.485*498.285
06/19/2006 14:30:00*498.43*498.455*498.495*498.43
06/19/2006 14:35:00*498.415*498.325*498.455*498.325
06/19/2006 14:40:00*498.285*498.265*498.335*498.23
06/19/2006 14:45:00*498.135*498.235*498.325*498.135
06/19/2006 14:50:00*498.265*498.365*498.365*498.235
06/19/2006 14:55:00*498.355*498.455*498.485*498.355
06/19/2006 15:00:00*498.415*498.405*498.475*498.305
06/19/2006 15:05:00*498.285*498.515*498.525*498.285
06/19/2006 15:10:00*498.54*498.555*498.635*498.515
06/19/2006 15:15:00*498.425*498.655*498.655*498.425
06/19/2006 15:20:00*498.695*498.605*498.695*498.605
06/19/2006 15:25:00*498.555*498.625*498.625*498.475
06/19/2006 15:30:00*498.665*498.605*498.745*498.595
06/19/2006 15:35:00*498.645*498.715*498.715*498.605
06/19/2006 15:40:00*498.645*498.705*498.765*498.645
06/19/2006 15:45:00*498.705*498.68*498.735*498.595
06/19/2006 15:50:00*498.715*498.785*498.795*498.68
06/19/2006 15:55:00*498.795*498.745*498.875*498.73
06/19/2006 16:00:00*498.745*498.755*498.755*498.705
06/19/2006 16:05:00*498.645*498.625*498.775*498.625
06/19/2006 16:10:00*498.68*498.6*498.68*498.575
06/19/2006 16:15:00*498.595*498.585*498.685*498.565
06/19/2006 16:20:00*498.645*498.565*498.645*498.525
06/19/2006 16:25:00*498.575*498.565*498.665*498.505
06/19/2006 16:30:00*498.6*498.6*498.665*498.565
06/19/2006 16:35:00*498.425*498.705*498.705*498.425
06/19/2006 16:40:00*498.665*498.665*498.725*498.665
06/19/2006 16:45:00*498.575*498.735*498.735*498.575
06/19/2006 16:50:00*498.775*498.905*498.935*498.735
06/19/2006 16:55:00*498.905*498.755*498.905*498.705
06/19/2006 17:00:00*498.855*499.035*499.075*498.755
