06/15/2006 17:05:00*498.715*498.905*498.915*498.705
06/15/2006 17:10:00*498.865*498.865*498.905*498.865
06/15/2006 17:15:00*498.755*498.635*498.865*498.635
06/15/2006 17:20:00*498.725*498.815*498.815*498.635
06/15/2006 17:25:00*498.855*498.795*498.855*498.735
06/15/2006 17:30:00*498.76*498.745*498.835*498.745
06/15/2006 17:35:00*498.795*498.785*498.835*498.745
06/15/2006 17:40:00*498.825*498.715*498.845*498.715
06/15/2006 17:45:00*498.715*498.645*498.715*498.565
06/15/2006 17:50:00*498.675*498.65*498.685*498.615
06/15/2006 17:55:00*498.685*498.755*498.755*498.65
06/15/2006 18:00:00*498.795*498.755*498.795*498.755
06/15/2006 18:05:00*498.785*498.825*498.915*498.755
06/15/2006 18:10:00*498.865*498.985*498.995*498.825
06/15/2006 18:15:00*499.015*498.995*499.045*498.985
06/15/2006 18:20:00*499.025*499.035*499.035*498.985
06/15/2006 18:25:00*499.085*498.995*499.085*498.965
06/15/2006 18:30:00*499.025*498.935*499.025*498.905
06/15/2006 18:35:00*498.935*498.915*498.975*498.885
06/15/2006 18:40:00*498.895*498.895*498.915*498.895
06/15/2006 18:45:00*498.925*498.825*498.925*498.825
06/15/2006 18:50:00*498.865*498.905*498.905*498.825
06/15/2006 18:55:00*498.885*498.885*498.945*498.865
06/15/2006 19:00:00*498.865*498.865*498.885*498.865
06/15/2006 19:05:00*498.795*499.045*499.045*498.795
06/15/2006 19:10:00*499.005*498.965*499.045*498.895
06/15/2006 19:15:00*498.955*498.925*498.99*498.925
06/15/2006 19:20:00*498.955*498.965*498.99*498.925
06/15/2006 19:25:00*498.935*498.935*499.035*498.895
06/15/2006 19:30:00*498.925*498.965*498.975*498.855
06/15/2006 19:35:00*498.905*498.955*498.975*498.905
06/15/2006 19:40:00*498.925*498.885*498.955*498.885
06/15/2006 19:45:00*499.015*498.905*499.015*498.885
06/15/2006 19:50:00*498.94*498.875*498.94*498.875
06/15/2006 19:55:00*498.845*498.905*498.975*498.825
06/15/2006 20:00:00*498.875*498.955*498.955*498.795
06/15/2006 20:05:00*498.795*499.025*499.065*498.795
06/15/2006 20:10:00*498.985*499.075*499.075*498.985
06/15/2006 20:15:00*499.235*499.065*499.235*499.065
06/15/2006 20:20:00*499.025*499.105*499.105*499.025
06/15/2006 20:25:00*499.195*499.055*499.195*499.025
06/15/2006 20:30:00*499.095*499.075*499.135*499.055
06/15/2006 20:35:00*499.085*499.12*499.135*499.075
06/15/2006 20:40:00*499.095*499.215*499.225*499.095
06/15/2006 20:45:00*499.155*499.205*499.255*499.145
06/15/2006 20:50:00*499.175*499.165*499.205*499.165
06/15/2006 20:55:00*499.195*499.285*499.285*499.165
06/15/2006 21:00:00*499.255*499.185*499.285*499.105
06/15/2006 21:05:00*499.145*499.225*499.255*499.135
06/15/2006 21:10:00*499.255*499.265*499.265*499.225
06/15/2006 21:15:00*499.235*499.185*499.295*499.185
06/15/2006 21:20:00*499.265*499.235*499.33*499.185
06/15/2006 21:25:00*499.315*499.225*499.315*499.195
06/15/2006 21:30:00*499.195*499.225*499.225*499.195
06/15/2006 21:35:00*499.185*499.225*499.305*499.185
06/15/2006 21:40:00*499.185*499.215*499.265*499.175
06/15/2006 21:45:00*499.245*499.215*499.275*499.215
06/15/2006 21:50:00*499.255*499.265*499.265*499.195
06/15/2006 21:55:00*499.235*499.185*499.265*499.185
06/15/2006 22:00:00*499.225*499.295*499.295*499.185
06/15/2006 22:05:00*499.265*499.145*499.305*499.145
06/15/2006 22:10:00*499.125*499.085*499.175*499.085
06/15/2006 22:15:00*499.145*499.285*499.285*499.085
06/15/2006 22:20:00*499.255*499.255*499.285*499.215
06/15/2006 22:25:00*499.195*499.225*499.255*499.185
06/15/2006 22:30:00*499.205*499.225*499.225*499.185
06/15/2006 22:35:00*499.305*498.995*499.305*498.995
06/15/2006 22:40:00*498.96*499.105*499.105*498.96
06/15/2006 22:45:00*499.125*499.185*499.245*499.095
06/15/2006 22:50:00*499.145*499.175*499.185*499.12
06/15/2006 22:55:00*499.085*499.105*499.175*499.085
06/15/2006 23:00:00*499.145*499.105*499.185*499.105
06/15/2006 23:05:00*499.075*499.075*499.115*499.045
06/15/2006 23:10:00*499.035*499.115*499.115*499.035
06/15/2006 23:15:00*499.135*499.145*499.235*499.095
06/15/2006 23:20:00*499.12*499.185*499.215*499.12
06/15/2006 23:25:00*499.175*499.195*499.225*499.135
06/15/2006 23:30:00*499.175*499.185*499.225*499.175
06/15/2006 23:35:00*499.155*499.145*499.225*499.145
06/15/2006 23:40:00*499.145*499.145*499.145*499.145
06/15/2006 23:45:00*499.015*499.175*499.175*499.015
06/15/2006 23:50:00*499.145*499.185*499.185*499.105
06/15/2006 23:55:00*499.125*499.155*499.185*499.12
06/16/2006 00:00:00*499.12*499.085*499.155*499.085
06/16/2006 00:05:00*499.155*499.135*499.165*499.085
06/16/2006 00:10:00*499.175*499.275*499.275*499.135
06/16/2006 00:15:00*499.255*499.225*499.315*499.215
06/16/2006 00:20:00*499.305*499.235*499.315*499.225
06/16/2006 00:25:00*499.245*499.235*499.275*499.235
06/16/2006 00:30:00*499.275*499.235*499.275*499.235
06/16/2006 00:35:00*499.015*499.215*499.245*499.015
06/16/2006 00:40:00*499.245*499.265*499.305*499.205
06/16/2006 00:45:00*499.235*499.225*499.265*499.225
06/16/2006 00:50:00*499.265*499.265*499.265*499.225
06/16/2006 00:55:00*499.265*499.205*499.265*499.205
06/16/2006 01:00:00*499.245*499.225*499.265*499.205
06/16/2006 01:05:00*499.235*499.105*499.235*499.105
06/16/2006 01:10:00*499.135*499.145*499.175*499.105
06/16/2006 01:15:00*499.105*499.095*499.145*499.055
06/16/2006 01:20:00*499.095*499.095*499.095*499.095
06/16/2006 01:25:00*499.195*499.135*499.195*499.095
06/16/2006 01:30:00*499.095*499.005*499.135*498.985
06/16/2006 01:35:00*498.935*499.125*499.125*498.935
06/16/2006 01:40:00*499.155*499.105*499.165*499.105
06/16/2006 01:45:00*499.125*499.105*499.135*499.055
06/16/2006 01:50:00*499.145*499.185*499.215*499.105
06/16/2006 01:55:00*499.195*499.015*499.195*499.015
06/16/2006 02:00:00*499.045*499.215*499.215*499.015
06/16/2006 02:05:00*499.245*499.285*499.325*498.945
06/16/2006 02:10:00*499.315*498.995*499.315*498.975
06/16/2006 02:15:00*499.015*499.105*499.265*498.995
06/16/2006 02:20:00*499.065*499.265*499.3*499.065
06/16/2006 02:25:00*499.215*499.025*499.275*499.025
06/16/2006 02:30:00*499.015*499.025*499.145*498.945
06/16/2006 02:35:00*499.045*499.195*499.3*499.02
06/16/2006 02:40:00*499.175*499.125*499.195*499.065
06/16/2006 02:45:00*499.155*499.115*499.165*499.075
06/16/2006 02:50:00*499.045*499.125*499.165*499.045
06/16/2006 02:55:00*499.125*499.265*499.285*499.065
06/16/2006 03:00:00*499.205*499.125*499.295*499.045
06/16/2006 03:05:00*499.155*498.97*499.275*498.97
06/16/2006 03:10:00*499.005*499.045*499.085*498.97
06/16/2006 03:15:00*499.015*499.235*499.235*499.015
06/16/2006 03:20:00*499.145*499.135*499.235*499.105
06/16/2006 03:25:00*499.125*499.095*499.195*499.065
06/16/2006 03:30:00*499.065*499.04*499.105*499.04
06/16/2006 03:35:00*499.045*498.945*499.065*498.905
06/16/2006 03:40:00*498.965*498.925*499.005*498.925
06/16/2006 03:45:00*498.975*498.875*498.995*498.875
06/16/2006 03:50:00*498.835*498.995*499.005*498.815
06/16/2006 03:55:00*498.935*499.02*499.07*498.935
06/16/2006 04:00:00*498.995*498.995*499.045*498.925
06/16/2006 04:05:00*498.975*498.945*499.035*498.905
06/16/2006 04:10:00*498.985*499.065*499.065*498.82
06/16/2006 04:15:00*499.085*498.915*499.185*498.915
06/16/2006 04:20:00*498.945*499.025*499.035*498.865
06/16/2006 04:25:00*499.015*499.005*499.035*498.905
06/16/2006 04:30:00*498.965*498.925*499.025*498.885
06/16/2006 04:35:00*499.045*498.945*499.045*498.805
06/16/2006 04:40:00*498.905*498.875*498.995*498.875
06/16/2006 04:45:00*498.795*498.87*498.925*498.795
06/16/2006 04:50:00*498.965*498.955*498.975*498.87
06/16/2006 04:55:00*498.945*498.915*498.99*498.885
06/16/2006 05:00:00*498.885*498.885*498.985*498.885
06/16/2006 05:05:00*498.905*498.795*498.955*498.795
06/16/2006 05:10:00*498.765*498.675*498.795*498.605
06/16/2006 05:15:00*498.645*498.725*498.805*498.605
06/16/2006 05:20:00*498.765*498.755*498.775*498.695
06/16/2006 05:25:00*498.795*498.755*498.855*498.755
06/16/2006 05:30:00*498.725*498.59*498.755*498.565
06/16/2006 05:35:00*498.585*498.815*498.815*498.585
06/16/2006 05:40:00*498.87*498.8*498.895*498.775
06/16/2006 05:45:00*498.815*498.865*498.895*498.8
06/16/2006 05:50:00*498.895*498.915*498.985*498.835
06/16/2006 05:55:00*498.795*498.865*498.955*498.795
06/16/2006 06:00:00*498.85*498.935*498.955*498.745
06/16/2006 06:05:00*499.015*499.035*499.115*498.935
06/16/2006 06:10:00*499.005*498.885*499.035*498.885
06/16/2006 06:15:00*498.905*498.58*498.905*498.475
06/16/2006 06:20:00*498.525*498.755*498.755*498.485
06/16/2006 06:25:00*498.775*498.815*498.835*498.725
06/16/2006 06:30:00*498.8*498.81*498.835*498.745
06/16/2006 06:35:00*498.775*498.965*498.965*498.775
06/16/2006 06:40:00*498.925*498.915*498.965*498.855
06/16/2006 06:45:00*498.905*498.925*498.955*498.815
06/16/2006 06:50:00*498.905*498.985*498.985*498.885
06/16/2006 06:55:00*498.975*499.035*499.065*498.895
06/16/2006 07:00:00*498.995*499.185*499.215*498.985
06/16/2006 07:05:00*499.235*499.145*499.235*499.135
06/16/2006 07:10:00*499.155*499.115*499.175*499.095
06/16/2006 07:15:00*499.125*499.145*499.145*499.085
06/16/2006 07:20:00*499.075*498.945*499.145*498.945
06/16/2006 07:25:00*498.915*498.885*498.995*498.885
06/16/2006 07:30:00*498.925*498.985*499.035*498.885
06/16/2006 07:35:00*498.795*498.965*499.015*498.795
06/16/2006 07:40:00*499.005*498.805*499.005*498.805
06/16/2006 07:45:00*498.865*498.965*498.965*498.805
06/16/2006 07:50:00*498.945*498.915*498.995*498.895
06/16/2006 07:55:00*498.885*498.875*498.955*498.835
06/16/2006 08:00:00*498.93*499.015*499.065*498.875
06/16/2006 08:05:00*498.985*498.97*499.035*498.865
06/16/2006 08:10:00*498.955*498.955*499.065*498.935
06/16/2006 08:15:00*498.985*499.055*499.075*498.955
06/16/2006 08:20:00*499.035*498.985*499.055*498.915
06/16/2006 08:25:00*499.045*498.945*499.075*498.875
06/16/2006 08:30:00*498.955*499.005*499.005*498.895
06/16/2006 08:35:00*498.895*499.145*499.155*498.895
06/16/2006 08:40:00*499.195*499.175*499.255*499.085
06/16/2006 08:45:00*499.155*499.295*499.365*499.145
06/16/2006 08:50:00*499.275*499.095*499.335*499.095
06/16/2006 08:55:00*499.155*499.105*499.265*499.07
06/16/2006 09:00:00*499.175*499.155*499.225*499.105
06/16/2006 09:05:00*499.235*499.095*499.275*499.095
06/16/2006 09:10:00*499.175*499.175*499.205*499.095
06/16/2006 09:15:00*499.195*499.075*499.195*499.055
06/16/2006 09:20:00*499.045*499.095*499.095*498.975
06/16/2006 09:25:00*498.865*499.155*499.245*498.865
06/16/2006 09:30:00*499.195*499.095*499.195*498.975
06/16/2006 09:35:00*499.125*499.055*499.125*498.985
06/16/2006 09:40:00*499.065*499.005*499.095*498.99
06/16/2006 09:45:00*499.045*498.895*499.075*498.895
06/16/2006 09:50:00*498.935*498.975*499.165*498.855
06/16/2006 09:55:00*499.125*499.045*499.125*498.845
06/16/2006 10:00:00*499.075*499.115*499.205*499.015
06/16/2006 10:05:00*499.045*499.045*499.115*498.965
06/16/2006 10:10:00*499.075*499.035*499.115*498.985
06/16/2006 10:15:00*499.015*499.085*499.105*498.965
06/16/2006 10:20:00*499.015*498.995*499.105*498.965
06/16/2006 10:25:00*498.935*498.965*498.995*498.905
06/16/2006 10:30:00*498.945*498.945*498.995*498.885
06/16/2006 10:35:00*498.865*499.105*499.105*498.865
06/16/2006 10:40:00*499.125*499.185*499.215*498.995
06/16/2006 10:45:00*498.935*499.095*499.195*498.935
06/16/2006 10:50:00*499.125*498.945*499.145*498.945
06/16/2006 10:55:00*498.865*498.895*499.005*498.865
06/16/2006 11:00:00*498.885*498.755*499.005*498.755
06/16/2006 11:05:00*498.845*498.845*498.885*498.655
06/16/2006 11:10:00*498.835*498.99*499.015*498.835
06/16/2006 11:15:00*499.015*499.285*499.285*498.935
06/16/2006 11:20:00*499.225*499.265*499.415*499.225
06/16/2006 11:25:00*499.275*499.195*499.305*499.145
06/16/2006 11:30:00*499.035*499.145*499.195*498.995
06/16/2006 11:35:00*499.155*499.155*499.275*499.105
06/16/2006 11:40:00*499.145*499.065*499.155*499.035
06/16/2006 11:45:00*499.015*498.955*499.075*498.955
06/16/2006 11:50:00*498.965*498.985*499.085*498.905
06/16/2006 11:55:00*498.865*498.935*499.055*498.865
06/16/2006 12:00:00*498.975*498.875*498.995*498.795
06/16/2006 12:05:00*498.935*498.965*499.045*498.875
06/16/2006 12:10:00*498.985*498.895*498.985*498.835
06/16/2006 12:15:00*498.885*498.855*498.955*498.825
06/16/2006 12:20:00*498.825*498.805*498.855*498.765
06/16/2006 12:25:00*498.795*498.895*498.895*498.795
06/16/2006 12:30:00*498.855*498.745*498.895*498.735
06/16/2006 12:35:00*498.755*498.745*498.785*498.655
06/16/2006 12:40:00*498.765*498.885*498.885*498.715
06/16/2006 12:45:00*498.905*498.855*499.045*498.795
06/16/2006 12:50:00*498.895*498.955*498.985*498.855
06/16/2006 12:55:00*498.865*498.855*498.955*498.845
06/16/2006 13:00:00*498.835*498.695*498.915*498.695
06/16/2006 13:05:00*498.755*498.685*498.765*498.675
06/16/2006 13:10:00*498.725*498.845*498.855*498.685
06/16/2006 13:15:00*498.795*498.935*498.985*498.795
06/16/2006 13:20:00*498.955*498.835*498.995*498.835
06/16/2006 13:25:00*498.865*498.915*498.945*498.825
06/16/2006 13:30:00*498.875*498.835*498.915*498.785
06/16/2006 13:35:00*498.795*498.825*498.865*498.755
06/16/2006 13:40:00*498.975*498.975*498.975*498.825
06/16/2006 13:45:00*499.015*498.935*499.015*498.885
06/16/2006 13:50:00*498.945*498.845*498.955*498.845
06/16/2006 13:55:00*498.865*498.865*498.885*498.845
06/16/2006 14:00:00*498.845*498.775*498.865*498.745
06/16/2006 14:05:00*498.905*499.005*499.015*498.775
06/16/2006 14:10:00*498.935*499.005*499.015*498.925
06/16/2006 14:15:00*498.965*498.975*499.005*498.965
06/16/2006 14:20:00*498.955*498.915*498.975*498.895
06/16/2006 14:25:00*498.905*498.885*498.955*498.835
06/16/2006 14:30:00*498.845*498.815*498.885*498.775
06/16/2006 14:35:00*498.855*498.875*498.96*498.745
06/16/2006 14:40:00*498.855*498.665*498.905*498.605
06/16/2006 14:45:00*498.665*498.695*498.745*498.625
06/16/2006 14:50:00*498.735*498.775*498.805*498.695
06/16/2006 14:55:00*498.755*498.815*498.875*498.745
06/16/2006 15:00:00*498.865*498.825*498.925*498.805
06/16/2006 15:05:00*498.815*498.785*498.825*498.695
06/16/2006 15:10:00*498.745*498.745*498.785*498.715
06/16/2006 15:15:00*498.795*498.785*498.795*498.715
06/16/2006 15:20:00*498.755*498.825*498.825*498.695
06/16/2006 15:25:00*498.825*498.815*498.865*498.735
06/16/2006 15:30:00*498.855*498.915*498.935*498.785
06/16/2006 15:35:00*498.865*498.89*498.925*498.865
06/16/2006 15:40:00*498.915*498.805*498.915*498.765
06/16/2006 15:45:00*498.825*498.635*498.825*498.605
06/16/2006 15:50:00*498.695*498.745*498.745*498.615
06/16/2006 15:55:00*498.715*498.655*498.745*498.625
06/16/2006 16:00:00*498.685*498.615*498.695*498.565
06/16/2006 16:05:00*498.685*498.665*498.725*498.605
06/16/2006 16:10:00*498.615*498.71*498.71*498.585
06/16/2006 16:15:00*498.715*498.715*498.715*498.575
06/16/2006 16:20:00*498.755*498.765*498.765*498.655
06/16/2006 16:25:00*498.765*498.645*498.765*498.605
06/16/2006 16:30:00*498.645*498.705*498.705*498.635
06/16/2006 16:35:00*498.705*498.635*498.755*498.595
06/16/2006 16:40:00*498.675*498.645*498.685*498.625
06/16/2006 16:45:00*498.715*498.675*498.715*498.605
06/16/2006 16:50:00*498.645*498.675*498.685*498.565
06/16/2006 16:55:00*498.665*498.695*498.715*498.635
06/16/2006 17:00:00*498.755*498.695*498.78*498.615
