06/14/2006 17:05:00*498.395*498.355*498.415*498.205
06/14/2006 17:10:00*498.355*498.355*498.355*498.355
06/14/2006 17:15:00*498.315*498.205*498.445*498.205
06/14/2006 17:20:00*498.365*498.255*498.365*498.095
06/14/2006 17:25:00*498.065*498.285*498.365*498.065
06/14/2006 17:30:00*498.245*498.265*498.385*498.245
06/14/2006 17:35:00*498.285*498.375*498.455*498.265
06/14/2006 17:40:00*498.345*498.305*498.375*498.265
06/14/2006 17:45:00*498.425*498.365*498.425*498.305
06/14/2006 17:50:00*498.245*498.275*498.365*498.245
06/14/2006 17:55:00*498.235*498.275*498.275*498.195
06/14/2006 18:00:00*498.235*498.295*498.295*498.175
06/14/2006 18:05:00*498.355*498.345*498.365*498.235
06/14/2006 18:10:00*498.305*498.25*498.385*498.185
06/14/2006 18:15:00*498.245*498.375*498.375*498.245
06/14/2006 18:20:00*498.395*498.545*498.565*498.375
06/14/2006 18:25:00*498.355*498.645*498.645*498.355
06/14/2006 18:30:00*498.675*498.665*498.735*498.465
06/14/2006 18:35:00*498.645*498.625*498.665*498.625
06/14/2006 18:40:00*498.655*498.695*498.755*498.625
06/14/2006 18:45:00*498.755*498.695*498.785*498.635
06/14/2006 18:50:00*498.665*498.635*498.695*498.635
06/14/2006 18:55:00*498.505*498.675*498.755*498.505
06/14/2006 19:00:00*498.665*498.635*498.675*498.575
06/14/2006 19:05:00*498.645*498.655*498.715*498.635
06/14/2006 19:10:00*498.695*498.665*498.745*498.635
06/14/2006 19:15:00*498.775*498.695*498.775*498.665
06/14/2006 19:20:00*498.665*498.575*498.695*498.575
06/14/2006 19:25:00*498.605*498.625*498.715*498.515
06/14/2006 19:30:00*498.645*498.525*498.645*498.46
06/14/2006 19:35:00*498.575*498.445*498.595*498.445
06/14/2006 19:40:00*498.41*498.425*498.445*498.41
06/14/2006 19:45:00*498.445*498.345*498.445*498.285
06/14/2006 19:50:00*498.315*498.325*498.41*498.305
06/14/2006 19:55:00*498.355*498.395*498.395*498.325
06/14/2006 20:00:00*498.355*498.355*498.445*498.275
06/14/2006 20:05:00*498.395*498.525*498.525*498.315
06/14/2006 20:10:00*498.485*498.365*498.575*498.365
06/14/2006 20:15:00*498.385*498.385*498.425*498.325
06/14/2006 20:20:00*498.485*498.475*498.555*498.385
06/14/2006 20:25:00*498.485*498.565*498.565*498.415
06/14/2006 20:30:00*498.575*498.51*498.595*498.425
06/14/2006 20:35:00*498.395*498.465*498.615*498.375
06/14/2006 20:40:00*498.525*498.425*498.525*498.365
06/14/2006 20:45:00*498.285*498.415*498.455*498.285
06/14/2006 20:50:00*498.4*498.365*498.435*498.345
06/14/2006 20:55:00*498.425*498.355*498.425*498.315
06/14/2006 21:00:00*498.365*498.495*498.515*498.355
06/14/2006 21:05:00*498.465*498.415*498.495*498.335
06/14/2006 21:10:00*498.385*498.385*498.445*498.385
06/14/2006 21:15:00*498.395*498.455*498.455*498.365
06/14/2006 21:20:00*498.445*498.425*498.475*498.365
06/14/2006 21:25:00*498.425*498.385*498.465*498.305
06/14/2006 21:30:00*498.41*498.41*498.435*498.335
06/14/2006 21:35:00*498.205*498.415*498.415*498.205
06/14/2006 21:40:00*498.385*498.435*498.535*498.385
06/14/2006 21:45:00*498.465*498.395*498.485*498.345
06/14/2006 21:50:00*498.435*498.335*498.435*498.255
06/14/2006 21:55:00*498.425*498.535*498.575*498.335
06/14/2006 22:00:00*498.505*498.485*498.575*498.455
06/14/2006 22:05:00*498.505*498.715*498.715*498.455
06/14/2006 22:10:00*498.665*498.605*498.715*498.585
06/14/2006 22:15:00*498.575*498.635*498.685*498.555
06/14/2006 22:20:00*498.655*498.645*498.655*498.575
06/14/2006 22:25:00*498.605*498.525*498.645*498.525
06/14/2006 22:30:00*498.595*498.535*498.595*498.515
06/14/2006 22:35:00*498.505*498.495*498.535*498.495
06/14/2006 22:40:00*498.535*498.555*498.555*498.485
06/14/2006 22:45:00*498.535*498.535*498.575*498.525
06/14/2006 22:50:00*498.575*498.535*498.575*498.505
06/14/2006 22:55:00*498.605*498.545*498.605*498.535
06/14/2006 23:00:00*498.505*498.505*498.545*498.505
06/14/2006 23:05:00*498.425*498.505*498.545*498.425
06/14/2006 23:10:00*498.485*498.445*498.565*498.445
06/14/2006 23:15:00*498.465*498.405*498.465*498.365
06/14/2006 23:20:00*498.375*498.365*498.405*498.255
06/14/2006 23:25:00*498.205*498.375*498.375*498.205
06/14/2006 23:30:00*498.415*498.405*498.425*498.335
06/14/2006 23:35:00*498.355*498.395*498.455*498.195
06/14/2006 23:40:00*498.275*498.305*498.395*498.275
06/14/2006 23:45:00*498.315*498.365*498.385*498.305
06/14/2006 23:50:00*498.325*498.245*498.365*498.205
06/14/2006 23:55:00*498.245*498.365*498.385*498.245
06/15/2006 00:00:00*498.295*498.325*498.395*498.285
06/15/2006 00:05:00*498.315*498.335*498.375*498.285
06/15/2006 00:10:00*498.315*498.335*498.355*498.285
06/15/2006 00:15:00*498.425*498.275*498.425*498.275
06/15/2006 00:20:00*498.335*498.3*498.365*498.275
06/15/2006 00:25:00*498.535*498.375*498.535*498.3
06/15/2006 00:30:00*498.415*498.405*498.445*498.355
06/15/2006 00:35:00*498.415*498.355*498.475*498.355
06/15/2006 00:40:00*498.395*498.335*498.435*498.335
06/15/2006 00:45:00*498.285*498.285*498.405*498.285
06/15/2006 00:50:00*498.315*498.315*498.315*498.285
06/15/2006 00:55:00*498.255*498.275*498.315*498.185
06/15/2006 01:00:00*498.215*498.215*498.275*498.185
06/15/2006 01:05:00*497.995*498.215*498.245*497.995
06/15/2006 01:10:00*498.245*498.235*498.245*498.205
06/15/2006 01:15:00*498.265*498.255*498.265*498.215
06/15/2006 01:20:00*498.215*498.245*498.255*498.215
06/15/2006 01:25:00*498.205*498.285*498.285*498.135
06/15/2006 01:30:00*498.3*498.265*498.3*498.265
06/15/2006 01:35:00*497.995*498.235*498.275*497.995
06/15/2006 01:40:00*498.275*498.225*498.285*498.185
06/15/2006 01:45:00*498.265*498.215*498.275*498.155
06/15/2006 01:50:00*498.235*498.425*498.495*498.175
06/15/2006 01:55:00*498.285*498.405*498.425*498.285
06/15/2006 02:00:00*498.425*498.405*498.455*498.385
06/15/2006 02:05:00*498.425*498.465*498.545*498.405
06/15/2006 02:10:00*498.505*498.575*498.575*498.455
06/15/2006 02:15:00*498.505*498.525*498.585*498.115
06/15/2006 02:20:00*498.565*498.525*498.585*498.525
06/15/2006 02:25:00*498.395*498.325*498.525*498.265
06/15/2006 02:30:00*498.285*498.365*498.425*498.285
06/15/2006 02:35:00*498.425*498.475*498.515*498.365
06/15/2006 02:40:00*498.435*498.395*498.475*498.315
06/15/2006 02:45:00*498.285*498.425*498.455*498.285
06/15/2006 02:50:00*498.355*498.265*498.455*498.265
06/15/2006 02:55:00*498.225*498.465*498.465*498.225
06/15/2006 03:00:00*498.455*498.495*498.525*498.335
06/15/2006 03:05:00*498.465*498.215*498.495*498.185
06/15/2006 03:10:00*498.145*498.195*498.275*498.145
06/15/2006 03:15:00*498.135*498.245*498.305*498.135
06/15/2006 03:20:00*498.255*498.255*498.295*498.135
06/15/2006 03:25:00*498.355*498.435*498.455*498.205
06/15/2006 03:30:00*498.505*498.505*498.505*498.385
06/15/2006 03:35:00*498.515*498.455*498.585*498.435
06/15/2006 03:40:00*498.495*498.355*498.505*498.305
06/15/2006 03:45:00*498.375*498.395*498.495*498.305
06/15/2006 03:50:00*498.375*498.385*498.41*498.305
06/15/2006 03:55:00*498.425*498.395*498.465*498.355
06/15/2006 04:00:00*498.475*498.375*498.475*498.295
06/15/2006 04:05:00*498.465*498.315*498.465*498.275
06/15/2006 04:10:00*498.325*498.205*498.365*498.205
06/15/2006 04:15:00*497.995*498.215*498.255*497.995
06/15/2006 04:20:00*498.185*498.165*498.295*498.165
06/15/2006 04:25:00*498.155*498.235*498.245*498.135
06/15/2006 04:30:00*498.205*498.095*498.245*498.095
06/15/2006 04:35:00*498.125*498.275*498.375*498.095
06/15/2006 04:40:00*498.235*498.315*498.385*498.235
06/15/2006 04:45:00*498.335*498.305*498.385*498.275
06/15/2006 04:50:00*498.295*498.175*498.375*498.165
06/15/2006 04:55:00*498.285*498.275*498.355*498.175
06/15/2006 05:00:00*498.235*498.425*498.455*498.235
06/15/2006 05:05:00*498.485*498.265*498.485*498.265
06/15/2006 05:10:00*498.335*498.645*498.655*498.265
06/15/2006 05:15:00*498.615*498.505*498.645*498.495
06/15/2006 05:20:00*498.565*498.605*498.605*498.495
06/15/2006 05:25:00*498.575*498.565*498.655*498.565
06/15/2006 05:30:00*498.525*498.475*498.565*498.445
06/15/2006 05:35:00*498.505*498.485*498.535*498.445
06/15/2006 05:40:00*498.505*498.605*498.655*498.435
06/15/2006 05:45:00*498.575*498.935*498.935*498.575
06/15/2006 05:50:00*498.955*498.945*498.975*498.825
06/15/2006 05:55:00*499.085*498.935*499.115*498.865
06/15/2006 06:00:00*498.905*498.855*498.955*498.815
06/15/2006 06:05:00*498.715*498.715*498.875*498.705
06/15/2006 06:10:00*498.755*498.665*498.755*498.625
06/15/2006 06:15:00*498.735*498.655*498.745*498.565
06/15/2006 06:20:00*498.625*498.695*498.705*498.605
06/15/2006 06:25:00*498.715*498.655*498.745*498.655
06/15/2006 06:30:00*498.695*498.705*498.705*498.625
06/15/2006 06:35:00*498.745*498.745*498.775*498.705
06/15/2006 06:40:00*498.715*498.745*498.745*498.675
06/15/2006 06:45:00*498.735*498.785*498.825*498.655
06/15/2006 06:50:00*498.755*498.755*498.855*498.675
06/15/2006 06:55:00*498.865*498.825*498.865*498.755
06/15/2006 07:00:00*498.865*499.025*499.025*498.825
06/15/2006 07:05:00*499.155*499.165*499.255*499.025
06/15/2006 07:10:00*499.205*499.565*499.705*499.135
06/15/2006 07:15:00*499.525*499.345*499.565*499.295
06/15/2006 07:20:00*499.365*499.305*499.385*499.225
06/15/2006 07:25:00*499.375*499.315*499.425*499.285
06/15/2006 07:30:00*499.275*499.21*499.375*499.21
06/15/2006 07:35:00*499.015*499.445*499.515*499.015
06/15/2006 07:40:00*499.485*499.46*499.485*499.365
06/15/2006 07:45:00*499.305*499.505*499.645*499.305
06/15/2006 07:50:00*499.475*499.545*499.585*499.445
06/15/2006 07:55:00*499.595*499.045*499.625*499.045
06/15/2006 08:00:00*499.165*499.125*499.285*499.045
06/15/2006 08:05:00*499.195*499.295*499.295*499.125
06/15/2006 08:10:00*499.335*499.385*499.485*499.295
06/15/2006 08:15:00*499.415*499.495*499.565*499.345
06/15/2006 08:20:00*499.455*499.235*499.505*499.235
06/15/2006 08:25:00*499.235*499.245*499.395*499.215
06/15/2006 08:30:00*499.205*499.415*499.475*499.205
06/15/2006 08:35:00*499.455*499.605*499.675*499.255
06/15/2006 08:40:00*499.805*499.645*499.855*499.545
06/15/2006 08:45:00*499.575*499.435*499.645*499.385
06/15/2006 08:50:00*499.345*499.335*499.435*499.215
06/15/2006 08:55:00*499.345*499.445*499.485*499.215
06/15/2006 09:00:00*499.325*499.175*499.445*499.045
06/15/2006 09:05:00*499.015*499.215*499.275*498.875
06/15/2006 09:10:00*499.225*498.965*499.255*498.965
06/15/2006 09:15:00*499.125*499.265*499.425*498.965
06/15/2006 09:20:00*499.315*499.305*499.475*499.225
06/15/2006 09:25:00*499.305*499.185*499.305*498.995
06/15/2006 09:30:00*499.065*499.405*499.405*499.065
06/15/2006 09:35:00*499.375*499.485*499.535*499.325
06/15/2006 09:40:00*499.495*499.285*499.495*499.285
06/15/2006 09:45:00*499.265*499.405*499.405*499.265
06/15/2006 09:50:00*499.485*499.405*499.515*499.405
06/15/2006 09:55:00*499.235*499.305*499.445*499.235
06/15/2006 10:00:00*499.265*499.065*499.305*499.065
06/15/2006 10:05:00*499.125*498.945*499.165*498.875
06/15/2006 10:10:00*498.995*498.955*499.005*498.875
06/15/2006 10:15:00*498.975*498.955*498.975*498.865
06/15/2006 10:20:00*498.915*498.775*498.955*498.775
06/15/2006 10:25:00*498.645*498.71*498.805*498.635
06/15/2006 10:30:00*498.675*498.795*498.855*498.675
06/15/2006 10:35:00*498.795*498.805*498.855*498.725
06/15/2006 10:40:00*498.815*498.955*498.99*498.76
06/15/2006 10:45:00*499.015*499.095*499.095*498.955
06/15/2006 10:50:00*498.995*499.065*499.105*498.985
06/15/2006 10:55:00*498.865*499.165*499.195*498.865
06/15/2006 11:00:00*499.195*499.205*499.235*499.165
06/15/2006 11:05:00*499.235*499.285*499.425*499.085
06/15/2006 11:10:00*499.305*499.235*499.385*499.235
06/15/2006 11:15:00*499.305*499.235*499.305*499.195
06/15/2006 11:20:00*499.205*499.075*499.245*499.075
06/15/2006 11:25:00*499.045*499.115*499.125*499.045
06/15/2006 11:30:00*499.075*499.135*499.215*499.045
06/15/2006 11:35:00*499.125*499.255*499.355*499.125
06/15/2006 11:40:00*499.215*499.255*499.305*499.175
06/15/2006 11:45:00*499.265*499.225*499.275*499.135
06/15/2006 11:50:00*499.195*499.165*499.275*499.135
06/15/2006 11:55:00*499.155*499.085*499.205*499.005
06/15/2006 12:00:00*499.045*499.015*499.115*498.975
06/15/2006 12:05:00*499.015*499.215*499.215*498.965
06/15/2006 12:10:00*499.165*499.185*499.265*499.145
06/15/2006 12:15:00*499.155*499.145*499.265*499.095
06/15/2006 12:20:00*499.185*499.085*499.215*499.085
06/15/2006 12:25:00*499.125*499.285*499.305*499.085
06/15/2006 12:30:00*499.245*499.32*499.455*499.245
06/15/2006 12:35:00*499.155*499.285*499.355*499.155
06/15/2006 12:40:00*499.295*499.205*499.295*499.135
06/15/2006 12:45:00*499.225*499.245*499.245*499.205
06/15/2006 12:50:00*499.125*499.215*499.245*499.125
06/15/2006 12:55:00*499.265*499.205*499.265*499.145
06/15/2006 13:00:00*499.175*499.245*499.245*499.125
06/15/2006 13:05:00*499.155*499.205*499.285*499.155
06/15/2006 13:10:00*499.205*499.205*499.205*499.175
06/15/2006 13:15:00*499.175*499.065*499.215*499.065
06/15/2006 13:20:00*499.105*499.045*499.105*498.945
06/15/2006 13:25:00*498.935*498.935*499.045*498.885
06/15/2006 13:30:00*498.975*498.975*498.985*498.915
06/15/2006 13:35:00*498.975*498.895*499.015*498.895
06/15/2006 13:40:00*498.925*498.935*498.965*498.895
06/15/2006 13:45:00*498.905*498.975*499.025*498.905
06/15/2006 13:50:00*498.965*498.885*498.975*498.865
06/15/2006 13:55:00*498.875*498.915*498.915*498.815
06/15/2006 14:00:00*498.875*498.825*498.925*498.785
06/15/2006 14:05:00*498.935*498.935*498.935*498.765
06/15/2006 14:10:00*498.905*498.975*498.985*498.905
06/15/2006 14:15:00*498.995*499.005*499.075*498.975
06/15/2006 14:20:00*499.045*499.045*499.075*499.005
06/15/2006 14:25:00*499.075*499.035*499.085*498.995
06/15/2006 14:30:00*499.055*499.085*499.125*498.975
06/15/2006 14:35:00*499.145*499.135*499.165*499.025
06/15/2006 14:40:00*499.105*499.185*499.185*499.105
06/15/2006 14:45:00*499.195*499.075*499.215*499.005
06/15/2006 14:50:00*498.955*498.995*499.125*498.955
06/15/2006 14:55:00*499.045*499.085*499.125*498.965
06/15/2006 15:00:00*499.05*499.155*499.225*499.05
06/15/2006 15:05:00*499.305*499.115*499.305*499.075
06/15/2006 15:10:00*499.195*499.145*499.195*499.115
06/15/2006 15:15:00*499.195*499.195*499.225*499.145
06/15/2006 15:20:00*499.165*499.195*499.195*499.125
06/15/2006 15:25:00*499.165*499.125*499.205*499.125
06/15/2006 15:30:00*499.155*499.145*499.155*499.115
06/15/2006 15:35:00*499.135*499.075*499.145*499.035
06/15/2006 15:40:00*499.035*499.075*499.075*499.035
06/15/2006 15:45:00*499.015*499.145*499.185*499.015
06/15/2006 15:50:00*499.185*499.135*499.21*499.135
06/15/2006 15:55:00*499.125*498.945*499.135*498.945
06/15/2006 16:00:00*498.865*499.115*499.115*498.865
06/15/2006 16:05:00*499.175*499.185*499.245*499.115
06/15/2006 16:10:00*499.135*499.005*499.185*498.965
06/15/2006 16:15:00*499.085*498.895*499.085*498.895
06/15/2006 16:20:00*498.955*498.995*499.005*498.895
06/15/2006 16:25:00*498.895*498.935*498.995*498.885
06/15/2006 16:30:00*498.915*498.895*499.015*498.895
06/15/2006 16:35:00*498.925*499.005*499.005*498.885
06/15/2006 16:40:00*499.035*498.895*499.125*498.855
06/15/2006 16:45:00*498.825*498.705*498.895*498.615
06/15/2006 16:50:00*498.675*498.665*498.705*498.585
06/15/2006 16:55:00*498.665*498.775*498.775*498.655
06/15/2006 17:00:00*498.815*498.745*498.815*498.685
