06/13/2006 17:05:00*498.285*498.025*498.285*498.025
06/13/2006 17:10:00*498.065*498.065*498.065*498.025
06/13/2006 17:15:00*498.065*497.985*498.065*497.895
06/13/2006 17:20:00*497.975*498.045*498.045*497.91
06/13/2006 17:25:00*497.775*498.185*498.185*497.775
06/13/2006 17:30:00*498.225*498.145*498.225*497.915
06/13/2006 17:35:00*498.065*498.14*498.165*498.065
06/13/2006 17:40:00*498.155*498.18*498.205*498.105
06/13/2006 17:45:00*498.195*498.225*498.225*498.18
06/13/2006 17:50:00*498.305*498.265*498.305*498.185
06/13/2006 17:55:00*498.285*498.355*498.385*498.225
06/13/2006 18:00:00*498.25*498.305*498.355*498.21
06/13/2006 18:05:00*498.345*498.41*498.41*498.29
06/13/2006 18:10:00*498.37*498.285*498.41*498.185
06/13/2006 18:15:00*498.355*498.315*498.355*498.25
06/13/2006 18:20:00*498.355*498.345*498.37*498.275
06/13/2006 18:25:00*498.285*498.265*498.345*498.185
06/13/2006 18:30:00*498.185*498.265*498.305*498.185
06/13/2006 18:35:00*498.135*498.305*498.305*498.135
06/13/2006 18:40:00*498.425*498.405*498.435*498.305
06/13/2006 18:45:00*498.325*498.275*498.405*498.065
06/13/2006 18:50:00*498.3*498.26*498.3*498.26
06/13/2006 18:55:00*498.285*498.165*498.285*498.165
06/13/2006 19:00:00*498.195*498.115*498.195*498.115
06/13/2006 19:05:00*497.995*498.125*498.125*497.995
06/13/2006 19:10:00*498.085*498.035*498.14*498.025
06/13/2006 19:15:00*497.915*498.1*498.1*497.915
06/13/2006 19:20:00*498.065*498.075*498.105*498.025
06/13/2006 19:25:00*498.135*498.195*498.195*498.075
06/13/2006 19:30:00*498.17*498.21*498.21*498.155
06/13/2006 19:35:00*498.155*498.17*498.21*498.155
06/13/2006 19:40:00*498.185*498.155*498.185*498.085
06/13/2006 19:45:00*498.205*498.09*498.205*498.035
06/13/2006 19:50:00*498.115*498.035*498.115*497.995
06/13/2006 19:55:00*498.025*498.105*498.105*497.995
06/13/2006 20:00:00*498.065*498.105*498.135*498.065
06/13/2006 20:05:00*498.175*498.12*498.175*498.065
06/13/2006 20:10:00*498.105*498.08*498.145*498.08
06/13/2006 20:15:00*498.135*498.175*498.255*498.08
06/13/2006 20:20:00*498.215*498.385*498.385*498.145
06/13/2006 20:25:00*498.305*498.305*498.385*498.275
06/13/2006 20:30:00*498.315*498.275*498.315*498.25
06/13/2006 20:35:00*498.315*498.265*498.315*498.25
06/13/2006 20:40:00*498.235*498.195*498.265*498.155
06/13/2006 20:45:00*498.135*498.235*498.305*498.135
06/13/2006 20:50:00*498.275*498.09*498.275*498.09
06/13/2006 20:55:00*497.995*498.325*498.325*497.995
06/13/2006 21:00:00*498.19*498.165*498.325*498.14
06/13/2006 21:05:00*498.205*498.275*498.275*498.165
06/13/2006 21:10:00*498.235*498.13*498.305*498.09
06/13/2006 21:15:00*498.155*498.145*498.185*498.065
06/13/2006 21:20:00*498.175*498.225*498.24*498.145
06/13/2006 21:25:00*498.285*498.145*498.285*498.145
06/13/2006 21:30:00*498.12*498.155*498.155*498.065
06/13/2006 21:35:00*498.065*498.235*498.255*498.065
06/13/2006 21:40:00*498.115*498.175*498.285*498.115
06/13/2006 21:45:00*498.215*498.23*498.255*498.155
06/13/2006 21:50:00*498.19*498.295*498.385*498.19
06/13/2006 21:55:00*498.315*498.28*498.32*498.225
06/13/2006 22:00:00*498.32*498.295*498.335*498.28
06/13/2006 22:05:00*498.245*498.275*498.325*498.245
06/13/2006 22:10:00*498.315*498.285*498.335*498.275
06/13/2006 22:15:00*498.205*498.245*498.285*498.205
06/13/2006 22:20:00*498.285*498.295*498.385*498.245
06/13/2006 22:25:00*498.285*498.255*498.325*498.215
06/13/2006 22:30:00*498.27*498.255*498.295*498.255
06/13/2006 22:35:00*498.315*498.205*498.315*498.175
06/13/2006 22:40:00*498.245*498.205*498.245*498.175
06/13/2006 22:45:00*498.135*498.205*498.245*498.135
06/13/2006 22:50:00*498.165*498.125*498.205*498.125
06/13/2006 22:55:00*498.205*498.205*498.275*498.125
06/13/2006 23:00:00*498.175*498.175*498.205*498.175
06/13/2006 23:05:00*498.175*498.135*498.23*498.115
06/13/2006 23:10:00*498.165*498.155*498.19*498.125
06/13/2006 23:15:00*498.135*498.205*498.215*498.135
06/13/2006 23:20:00*498.165*498.205*498.205*498.165
06/13/2006 23:25:00*498.285*498.335*498.335*498.205
06/13/2006 23:30:00*498.31*498.255*498.345*498.255
06/13/2006 23:35:00*498.135*498.215*498.255*498.135
06/13/2006 23:40:00*498.24*498.215*498.24*498.185
06/13/2006 23:45:00*498.215*498.295*498.305*498.215
06/13/2006 23:50:00*498.255*498.215*498.295*498.215
06/13/2006 23:55:00*498.355*498.265*498.355*498.215
06/14/2006 00:00:00*498.225*498.285*498.335*498.205
06/14/2006 00:05:00*498.285*498.205*498.295*498.175
06/14/2006 00:10:00*498.255*498.215*498.255*498.125
06/14/2006 00:15:00*498.23*498.215*498.23*498.19
06/14/2006 00:20:00*498.165*498.165*498.215*498.165
06/14/2006 00:25:00*498.19*498.115*498.19*498.055
06/14/2006 00:30:00*498.085*498.005*498.115*498.005
06/14/2006 00:35:00*497.915*498.015*498.035*497.915
06/14/2006 00:40:00*497.995*497.995*498.015*497.995
06/14/2006 00:45:00*498.065*497.935*498.065*497.935
06/14/2006 00:50:00*497.915*497.85*497.995*497.795
06/14/2006 00:55:00*497.845*498.075*498.125*497.795
06/14/2006 01:00:00*498.095*498.055*498.135*498.03
06/14/2006 01:05:00*498.065*498.045*498.105*497.985
06/14/2006 01:10:00*498.065*498.015*498.125*498.015
06/14/2006 01:15:00*498.015*497.995*498.075*497.98
06/14/2006 01:20:00*497.925*497.955*497.995*497.915
06/14/2006 01:25:00*497.775*498.075*498.075*497.775
06/14/2006 01:30:00*498.105*497.965*498.145*497.895
06/14/2006 01:35:00*498.045*498.245*498.245*497.965
06/14/2006 01:40:00*498.185*498.155*498.245*498.085
06/14/2006 01:45:00*497.995*498.075*498.19*497.995
06/14/2006 01:50:00*498.155*498.125*498.165*498.075
06/14/2006 01:55:00*498.195*498.125*498.195*498.085
06/14/2006 02:00:00*498.165*498.18*498.205*498.125
06/14/2006 02:05:00*498.205*498.275*498.275*498.14
06/14/2006 02:10:00*498.245*498.245*498.355*498.22
06/14/2006 02:15:00*498.425*498.295*498.425*497.815
06/14/2006 02:20:00*498.255*498.375*498.385*498.18
06/14/2006 02:25:00*498.355*498.315*498.425*498.165
06/14/2006 02:30:00*498.335*498.335*498.335*498.035
06/14/2006 02:35:00*498.315*498.295*498.365*498.175
06/14/2006 02:40:00*498.28*498.175*498.345*498.155
06/14/2006 02:45:00*498.245*498.04*498.245*498.005
06/14/2006 02:50:00*497.975*498.235*498.255*497.975
06/14/2006 02:55:00*498.395*498.355*498.635*498.195
06/14/2006 03:00:00*498.315*498.435*498.505*498.305
06/14/2006 03:05:00*498.485*498.665*498.665*498.435
06/14/2006 03:10:00*498.635*498.425*498.665*498.375
06/14/2006 03:15:00*498.405*498.43*498.535*498.385
06/14/2006 03:20:00*498.515*498.605*498.685*498.43
06/14/2006 03:25:00*498.425*498.505*498.645*498.425
06/14/2006 03:30:00*498.625*498.495*498.625*498.435
06/14/2006 03:35:00*498.505*498.6*498.655*498.475
06/14/2006 03:40:00*498.585*498.65*498.685*498.545
06/14/2006 03:45:00*498.645*498.625*498.745*498.525
06/14/2006 03:50:00*498.635*498.645*498.705*498.545
06/14/2006 03:55:00*498.505*498.715*498.765*498.505
06/14/2006 04:00:00*498.645*498.615*498.715*498.525
06/14/2006 04:05:00*498.625*498.605*498.645*498.455
06/14/2006 04:10:00*498.745*498.965*499.065*498.565
06/14/2006 04:15:00*498.795*498.815*498.965*498.705
06/14/2006 04:20:00*498.885*498.885*498.985*498.745
06/14/2006 04:25:00*498.865*498.735*498.885*498.695
06/14/2006 04:30:00*498.695*498.825*498.875*498.695
06/14/2006 04:35:00*498.885*498.625*498.885*498.445
06/14/2006 04:40:00*498.645*498.465*498.725*498.465
06/14/2006 04:45:00*498.395*498.555*498.555*498.395
06/14/2006 04:50:00*498.54*498.585*498.715*498.515
06/14/2006 04:55:00*498.715*498.875*498.875*498.585
06/14/2006 05:00:00*498.885*498.83*498.95*498.815
06/14/2006 05:05:00*498.645*498.94*498.94*498.645
06/14/2006 05:10:00*498.955*498.915*498.995*498.875
06/14/2006 05:15:00*498.935*498.79*498.935*498.735
06/14/2006 05:20:00*498.83*498.775*498.83*498.685
06/14/2006 05:25:00*498.715*498.965*499.005*498.715
06/14/2006 05:30:00*498.94*498.765*498.965*498.765
06/14/2006 05:35:00*498.775*498.725*498.775*498.685
06/14/2006 05:40:00*498.765*498.795*498.875*498.725
06/14/2006 05:45:00*498.795*498.825*498.865*498.785
06/14/2006 05:50:00*498.805*498.755*498.865*498.695
06/14/2006 05:55:00*498.775*498.94*498.98*498.755
06/14/2006 06:00:00*499.035*498.925*499.035*498.905
06/14/2006 06:05:00*498.935*498.9*498.94*498.805
06/14/2006 06:10:00*498.845*498.815*498.9*498.715
06/14/2006 06:15:00*498.845*498.865*498.975*498.815
06/14/2006 06:20:00*498.89*498.905*498.975*498.785
06/14/2006 06:25:00*498.905*498.755*498.905*498.675
06/14/2006 06:30:00*498.795*498.815*498.815*498.755
06/14/2006 06:35:00*498.885*498.985*499.015*498.805
06/14/2006 06:40:00*499.015*499.085*499.175*498.985
06/14/2006 06:45:00*499.135*499.095*499.145*499.035
06/14/2006 06:50:00*499.135*499.065*499.135*499.015
06/14/2006 06:55:00*499.085*499.08*499.145*499.04
06/14/2006 07:00:00*499.055*498.985*499.135*498.975
06/14/2006 07:05:00*498.975*499.035*499.035*498.97
06/14/2006 07:10:00*499.055*498.905*499.12*498.905
06/14/2006 07:15:00*498.905*498.825*498.925*498.805
06/14/2006 07:20:00*498.845*498.835*498.845*498.77
06/14/2006 07:25:00*498.825*498.945*498.985*498.825
06/14/2006 07:30:00*498.975*498.995*499.025*498.935
06/14/2006 07:35:00*499.015*498.945*499.065*498.915
06/14/2006 07:40:00*498.985*498.875*498.985*498.855
06/14/2006 07:45:00*498.865*498.795*498.89*498.785
06/14/2006 07:50:00*498.825*498.845*498.875*498.77
06/14/2006 07:55:00*498.885*498.905*498.955*498.845
06/14/2006 08:00:00*499.025*498.915*499.065*498.905
06/14/2006 08:05:00*498.905*499.035*499.065*498.835
06/14/2006 08:10:00*499.065*498.995*499.1*498.995
06/14/2006 08:15:00*499.085*499.085*499.095*498.935
06/14/2006 08:20:00*499.07*499.14*499.195*499.07
06/14/2006 08:25:00*499.125*499.17*499.17*499.005
06/14/2006 08:30:00*499.13*498.705*499.17*498.685
06/14/2006 08:35:00*498.755*498.695*498.965*498.585
06/14/2006 08:40:00*498.595*498.795*498.905*498.59
06/14/2006 08:45:00*498.795*498.98*498.98*498.695
06/14/2006 08:50:00*498.835*498.94*498.98*498.73
06/14/2006 08:55:00*498.865*499.005*499.185*498.78
06/14/2006 09:00:00*499.02*499.02*499.09*498.835
06/14/2006 09:05:00*499.035*498.935*499.105*498.805
06/14/2006 09:10:00*498.865*499.025*499.025*498.685
06/14/2006 09:15:00*498.755*498.705*499.025*498.655
06/14/2006 09:20:00*498.745*498.505*498.745*498.475
06/14/2006 09:25:00*498.505*498.335*498.595*498.335
06/14/2006 09:30:00*498.455*498.475*498.55*498.185
06/14/2006 09:35:00*498.495*498.405*498.605*498.375
06/14/2006 09:40:00*498.395*498.445*498.475*498.305
06/14/2006 09:45:00*498.365*498.455*498.455*498.275
06/14/2006 09:50:00*498.435*498.505*498.625*498.365
06/14/2006 09:55:00*498.535*498.785*498.795*498.505
06/14/2006 10:00:00*498.755*498.655*498.855*498.565
06/14/2006 10:05:00*498.645*498.585*498.785*498.555
06/14/2006 10:10:00*498.525*498.545*498.585*498.425
06/14/2006 10:15:00*498.555*498.625*498.625*498.495
06/14/2006 10:20:00*498.615*498.605*498.675*498.565
06/14/2006 10:25:00*498.625*498.695*498.715*498.595
06/14/2006 10:30:00*498.735*498.855*498.855*498.665
06/14/2006 10:35:00*498.575*498.745*498.855*498.575
06/14/2006 10:40:00*498.745*498.615*498.755*498.605
06/14/2006 10:45:00*498.685*498.545*498.705*498.545
06/14/2006 10:50:00*498.585*498.715*498.715*498.545
06/14/2006 10:55:00*498.735*498.755*498.755*498.555
06/14/2006 11:00:00*498.795*498.605*498.835*498.585
06/14/2006 11:05:00*498.675*498.675*498.725*498.605
06/14/2006 11:10:00*498.705*498.875*498.875*498.675
06/14/2006 11:15:00*498.795*498.825*498.895*498.755
06/14/2006 11:20:00*498.815*498.815*498.825*498.695
06/14/2006 11:25:00*498.835*498.725*498.875*498.725
06/14/2006 11:30:00*498.735*498.525*498.735*498.525
06/14/2006 11:35:00*498.575*498.725*498.725*498.525
06/14/2006 11:40:00*498.765*498.795*498.825*498.655
06/14/2006 11:45:00*498.715*498.785*498.795*498.625
06/14/2006 11:50:00*498.745*499.055*499.095*498.725
06/14/2006 11:55:00*499.085*498.935*499.085*498.895
06/14/2006 12:00:00*498.895*498.805*498.935*498.775
06/14/2006 12:05:00*498.935*498.765*498.935*498.745
06/14/2006 12:10:00*498.795*498.795*498.925*498.755
06/14/2006 12:15:00*498.825*498.715*498.835*498.675
06/14/2006 12:20:00*498.665*498.535*498.735*498.535
06/14/2006 12:25:00*498.505*498.595*498.695*498.505
06/14/2006 12:30:00*498.625*498.655*498.655*498.565
06/14/2006 12:35:00*498.425*498.505*498.655*498.425
06/14/2006 12:40:00*498.575*498.565*498.645*498.485
06/14/2006 12:45:00*498.595*498.525*498.605*498.495
06/14/2006 12:50:00*498.485*498.525*498.555*498.435
06/14/2006 12:55:00*498.505*498.515*498.525*498.435
06/14/2006 13:00:00*498.525*498.555*498.595*498.495
06/14/2006 13:05:00*498.535*498.635*498.645*498.525
06/14/2006 13:10:00*498.595*498.575*498.675*498.575
06/14/2006 13:15:00*498.605*498.565*498.635*498.525
06/14/2006 13:20:00*498.535*498.535*498.575*498.535
06/14/2006 13:25:00*498.425*498.635*498.695*498.425
06/14/2006 13:30:00*498.645*498.665*498.705*498.565
06/14/2006 13:35:00*498.605*498.645*498.665*498.555
06/14/2006 13:40:00*498.605*498.645*498.645*498.565
06/14/2006 13:45:00*498.615*498.575*498.685*498.565
06/14/2006 13:50:00*498.635*498.735*498.755*498.575
06/14/2006 13:55:00*498.755*498.635*498.805*498.565
06/14/2006 14:00:00*498.665*498.655*498.685*498.605
06/14/2006 14:05:00*498.505*498.735*498.815*498.505
06/14/2006 14:10:00*498.785*498.725*498.805*498.725
06/14/2006 14:15:00*498.755*498.525*498.765*498.525
06/14/2006 14:20:00*498.555*498.595*498.635*498.525
06/14/2006 14:25:00*498.655*498.635*498.755*498.585
06/14/2006 14:30:00*498.575*498.665*498.695*498.575
06/14/2006 14:35:00*498.715*498.66*498.745*498.585
06/14/2006 14:40:00*498.635*498.645*498.695*498.565
06/14/2006 14:45:00*498.645*498.625*498.795*498.595
06/14/2006 14:50:00*498.735*498.545*498.735*498.355
06/14/2006 14:55:00*498.575*498.495*498.65*498.435
06/14/2006 15:00:00*498.505*498.435*498.535*498.345
06/14/2006 15:05:00*498.525*498.505*498.525*498.385
06/14/2006 15:10:00*498.575*498.405*498.575*498.335
06/14/2006 15:15:00*498.425*498.415*498.425*498.35
06/14/2006 15:20:00*498.375*498.375*498.425*498.325
06/14/2006 15:25:00*498.285*498.415*498.455*498.285
06/14/2006 15:30:00*498.455*498.435*498.455*498.395
06/14/2006 15:35:00*498.505*498.365*498.505*498.355
06/14/2006 15:40:00*498.405*498.415*498.415*498.365
06/14/2006 15:45:00*498.205*498.505*498.505*498.205
06/14/2006 15:50:00*498.545*498.515*498.6*498.435
06/14/2006 15:55:00*498.535*498.485*498.625*498.415
06/14/2006 16:00:00*498.405*498.445*498.505*498.405
06/14/2006 16:05:00*498.425*498.355*498.445*498.325
06/14/2006 16:10:00*498.435*498.465*498.585*498.355
06/14/2006 16:15:00*498.465*498.305*498.5*498.245
06/14/2006 16:20:00*498.295*498.355*498.355*498.215
06/14/2006 16:25:00*498.325*498.375*498.375*498.295
06/14/2006 16:30:00*498.335*498.445*498.445*498.285
06/14/2006 16:35:00*498.445*498.445*498.485*498.365
06/14/2006 16:40:00*498.475*498.565*498.565*498.395
06/14/2006 16:45:00*498.355*498.565*498.565*498.355
06/14/2006 16:50:00*498.545*498.425*498.575*498.395
06/14/2006 16:55:00*498.425*498.375*498.425*498.345
06/14/2006 17:00:00*498.415*498.395*498.475*498.315
