06/12/2006 17:05:00*498.825*498.7*498.835*498.7
06/12/2006 17:10:00*498.7*498.7*498.7*498.7
06/12/2006 17:15:00*498.425*498.565*498.7*498.425
06/12/2006 17:20:00*498.615*498.695*498.765*498.565
06/12/2006 17:25:00*498.715*498.895*498.935*498.695
06/12/2006 17:30:00*498.935*498.865*499.085*498.855
06/12/2006 17:35:00*498.865*498.895*499.005*498.815
06/12/2006 17:40:00*499.005*498.975*499.055*498.895
06/12/2006 17:45:00*498.795*498.975*499.055*498.795
06/12/2006 17:50:00*498.965*498.95*499.005*498.925
06/12/2006 17:55:00*498.915*498.99*498.99*498.915
06/12/2006 18:00:00*498.965*498.975*498.99*498.925
06/12/2006 18:05:00*498.985*498.925*499.045*498.925
06/12/2006 18:10:00*498.885*498.885*498.955*498.855
06/12/2006 18:15:00*498.865*498.925*498.925*498.845
06/12/2006 18:20:00*498.895*498.845*498.965*498.815
06/12/2006 18:25:00*498.875*498.815*498.915*498.815
06/12/2006 18:30:00*498.775*498.855*498.855*498.775
06/12/2006 18:35:00*498.935*498.795*498.935*498.775
06/12/2006 18:40:00*498.755*498.815*498.815*498.7
06/12/2006 18:45:00*498.825*498.915*498.915*498.775
06/12/2006 18:50:00*498.835*498.665*498.915*498.665
06/12/2006 18:55:00*498.715*498.675*498.775*498.665
06/12/2006 19:00:00*498.695*498.715*498.725*498.645
06/12/2006 19:05:00*498.505*498.575*498.715*498.505
06/12/2006 19:10:00*498.605*498.605*498.655*498.575
06/12/2006 19:15:00*498.575*498.565*498.645*498.565
06/12/2006 19:20:00*498.525*498.575*498.575*498.525
06/12/2006 19:25:00*498.585*498.655*498.655*498.545
06/12/2006 19:30:00*498.625*498.64*498.655*498.545
06/12/2006 19:35:00*498.655*498.505*498.655*498.445
06/12/2006 19:40:00*498.445*498.555*498.555*498.355
06/12/2006 19:45:00*498.355*498.545*498.635*498.355
06/12/2006 19:50:00*498.475*498.535*498.555*498.455
06/12/2006 19:55:00*498.575*498.545*498.675*498.53
06/12/2006 20:00:00*498.585*498.455*498.585*498.455
06/12/2006 20:05:00*498.485*498.565*498.6*498.455
06/12/2006 20:10:00*498.575*498.575*498.645*498.465
06/12/2006 20:15:00*498.355*498.395*498.575*498.355
06/12/2006 20:20:00*498.365*498.475*498.595*498.355
06/12/2006 20:25:00*498.575*498.535*498.575*498.415
06/12/2006 20:30:00*498.575*498.535*498.575*498.535
06/12/2006 20:35:00*498.575*498.605*498.645*498.535
06/12/2006 20:40:00*498.565*498.565*498.645*498.54
06/12/2006 20:45:00*498.575*498.575*498.615*498.495
06/12/2006 20:50:00*498.465*498.475*498.575*498.45
06/12/2006 20:55:00*498.535*498.595*498.625*498.435
06/12/2006 21:00:00*498.515*498.655*498.685*498.515
06/12/2006 21:05:00*498.575*498.615*498.685*498.565
06/12/2006 21:10:00*498.685*498.425*498.685*498.425
06/12/2006 21:15:00*498.505*498.495*498.515*498.385
06/12/2006 21:20:00*498.515*498.465*498.555*498.465
06/12/2006 21:25:00*498.555*498.455*498.555*498.435
06/12/2006 21:30:00*498.49*498.53*498.545*498.455
06/12/2006 21:35:00*498.575*498.575*498.595*498.505
06/12/2006 21:40:00*498.535*498.575*498.615*498.495
06/12/2006 21:45:00*498.505*498.615*498.615*498.505
06/12/2006 21:50:00*498.575*498.6*498.615*498.545
06/12/2006 21:55:00*498.575*498.685*498.705*498.575
06/12/2006 22:00:00*498.725*498.675*498.73*498.635
06/12/2006 22:05:00*498.635*498.625*498.675*498.585
06/12/2006 22:10:00*498.705*498.665*498.705*498.625
06/12/2006 22:15:00*498.685*498.595*498.705*498.575
06/12/2006 22:20:00*498.635*498.665*498.695*498.595
06/12/2006 22:25:00*498.575*498.695*498.745*498.575
06/12/2006 22:30:00*498.735*498.695*498.755*498.695
06/12/2006 22:35:00*498.645*498.695*498.715*498.645
06/12/2006 22:40:00*498.745*498.745*498.745*498.695
06/12/2006 22:45:00*498.795*498.695*498.795*498.695
06/12/2006 22:50:00*498.775*498.745*498.815*498.695
06/12/2006 22:55:00*498.865*498.765*498.865*498.745
06/12/2006 23:00:00*498.815*498.745*498.825*498.745
06/12/2006 23:05:00*498.775*498.715*498.785*498.705
06/12/2006 23:10:00*498.745*498.795*498.835*498.715
06/12/2006 23:15:00*498.865*498.745*498.865*498.745
06/12/2006 23:20:00*498.775*498.625*498.775*498.625
06/12/2006 23:25:00*498.645*498.625*498.665*498.625
06/12/2006 23:30:00*498.665*498.635*498.745*498.625
06/12/2006 23:35:00*498.505*498.575*498.635*498.505
06/12/2006 23:40:00*498.535*498.545*498.575*498.515
06/12/2006 23:45:00*498.645*498.545*498.645*498.545
06/12/2006 23:50:00*498.585*498.615*498.615*498.545
06/12/2006 23:55:00*498.655*498.655*498.655*498.615
06/13/2006 00:00:00*498.695*498.695*498.695*498.655
06/13/2006 00:05:00*498.715*498.695*498.735*498.655
06/13/2006 00:10:00*498.735*498.595*498.735*498.595
06/13/2006 00:15:00*498.605*498.715*498.715*498.585
06/13/2006 00:20:00*498.755*498.685*498.755*498.58
06/13/2006 00:25:00*498.575*498.665*498.705*498.575
06/13/2006 00:30:00*498.625*498.655*498.675*498.62
06/13/2006 00:35:00*498.685*498.645*498.705*498.565
06/13/2006 00:40:00*498.625*498.715*498.745*498.625
06/13/2006 00:45:00*498.715*498.705*498.715*498.675
06/13/2006 00:50:00*498.675*498.605*498.705*498.595
06/13/2006 00:55:00*498.635*498.715*498.715*498.605
06/13/2006 01:00:00*498.675*498.675*498.715*498.675
06/13/2006 01:05:00*498.605*498.645*498.715*498.605
06/13/2006 01:10:00*498.685*498.675*498.685*498.58
06/13/2006 01:15:00*498.685*498.675*498.685*498.595
06/13/2006 01:20:00*498.645*498.635*498.675*498.545
06/13/2006 01:25:00*498.645*498.655*498.655*498.575
06/13/2006 01:30:00*498.615*498.645*498.745*498.575
06/13/2006 01:35:00*498.715*498.665*498.715*498.525
06/13/2006 01:40:00*498.575*498.49*498.665*498.345
06/13/2006 01:45:00*498.515*498.625*498.665*498.465
06/13/2006 01:50:00*498.665*498.655*498.665*498.545
06/13/2006 01:55:00*498.505*498.84*498.84*498.495
06/13/2006 02:00:00*498.84*498.515*498.84*498.515
06/13/2006 02:05:00*498.515*498.795*498.795*498.315
06/13/2006 02:10:00*498.805*498.43*498.805*498.43
06/13/2006 02:15:00*498.535*498.635*498.655*498.43
06/13/2006 02:20:00*498.655*498.89*498.905*498.635
06/13/2006 02:25:00*498.795*498.785*498.89*498.665
06/13/2006 02:30:00*498.775*498.735*498.785*498.465
06/13/2006 02:35:00*498.715*498.565*498.735*498.465
06/13/2006 02:40:00*498.595*498.575*498.675*498.565
06/13/2006 02:45:00*498.655*498.375*498.77*498.375
06/13/2006 02:50:00*498.355*498.685*498.685*498.355
06/13/2006 02:55:00*498.795*498.785*498.875*498.535
06/13/2006 03:00:00*498.795*498.735*498.845*498.625
06/13/2006 03:05:00*498.745*498.905*498.945*498.705
06/13/2006 03:10:00*498.895*498.895*499.005*498.805
06/13/2006 03:15:00*498.905*498.725*498.955*498.705
06/13/2006 03:20:00*498.685*498.825*498.865*498.635
06/13/2006 03:25:00*498.795*499.065*499.085*498.785
06/13/2006 03:30:00*499.145*499.005*499.185*498.965
06/13/2006 03:35:00*499.085*499.03*499.115*498.99
06/13/2006 03:40:00*499.07*499.095*499.155*499.015
06/13/2006 03:45:00*498.935*499.17*499.235*498.935
06/13/2006 03:50:00*499.185*499.195*499.265*499.13
06/13/2006 03:55:00*499.305*499.32*499.41*499.195
06/13/2006 04:00:00*499.375*499.225*499.425*499.225
06/13/2006 04:05:00*499.285*499.175*499.365*499.175
06/13/2006 04:10:00*499.105*498.99*499.22*498.99
06/13/2006 04:15:00*498.975*498.965*499.035*498.925
06/13/2006 04:20:00*498.935*499.185*499.185*498.935
06/13/2006 04:25:00*499.195*499.01*499.195*498.985
06/13/2006 04:30:00*499.05*499.175*499.185*499.01
06/13/2006 04:35:00*499.155*499.385*499.55*499.135
06/13/2006 04:40:00*499.345*499.025*499.405*498.995
06/13/2006 04:45:00*499.015*498.965*499.105*498.885
06/13/2006 04:50:00*498.995*498.995*498.995*498.835
06/13/2006 04:55:00*498.975*498.945*499.155*498.925
06/13/2006 05:00:00*498.975*498.955*498.995*498.875
06/13/2006 05:05:00*499.085*499.2*499.245*498.955
06/13/2006 05:10:00*499.095*499.015*499.2*498.985
06/13/2006 05:15:00*498.935*498.845*499.015*498.805
06/13/2006 05:20:00*498.925*499.185*499.205*498.845
06/13/2006 05:25:00*499.085*499.045*499.285*498.965
06/13/2006 05:30:00*499.07*498.985*499.13*498.955
06/13/2006 05:35:00*498.975*498.755*498.985*498.745
06/13/2006 05:40:00*498.785*498.845*498.875*498.715
06/13/2006 05:45:00*498.715*498.815*499.065*498.715
06/13/2006 05:50:00*498.805*498.635*498.815*498.615
06/13/2006 05:55:00*498.625*498.505*498.665*498.505
06/13/2006 06:00:00*498.465*498.495*498.625*498.465
06/13/2006 06:05:00*498.515*498.505*498.575*498.45
06/13/2006 06:10:00*498.515*498.625*498.665*498.505
06/13/2006 06:15:00*498.645*498.465*498.645*498.425
06/13/2006 06:20:00*498.495*498.425*498.535*498.185
06/13/2006 06:25:00*498.355*498.455*498.525*498.315
06/13/2006 06:30:00*498.485*498.595*498.605*498.445
06/13/2006 06:35:00*498.575*498.615*498.615*498.51
06/13/2006 06:40:00*498.625*498.645*498.685*498.615
06/13/2006 06:45:00*498.645*498.695*498.785*498.625
06/13/2006 06:50:00*498.625*498.515*498.695*498.515
06/13/2006 06:55:00*498.505*498.445*498.595*498.445
06/13/2006 07:00:00*498.535*498.615*498.625*498.445
06/13/2006 07:05:00*498.535*498.685*498.755*498.535
06/13/2006 07:10:00*498.765*498.755*498.765*498.665
06/13/2006 07:15:00*498.685*498.55*498.765*498.475
06/13/2006 07:20:00*498.515*498.545*498.55*498.325
06/13/2006 07:25:00*498.585*498.75*498.765*498.545
06/13/2006 07:30:00*498.695*498.625*498.75*498.525
06/13/2006 07:35:00*498.645*498.735*498.735*498.575
06/13/2006 07:40:00*498.695*498.665*498.745*498.605
06/13/2006 07:45:00*498.605*498.715*498.715*498.605
06/13/2006 07:50:00*498.68*498.735*498.785*498.655
06/13/2006 07:55:00*498.705*498.595*498.775*498.565
06/13/2006 08:00:00*498.585*498.69*498.69*498.515
06/13/2006 08:05:00*498.555*498.535*498.69*498.505
06/13/2006 08:10:00*498.575*498.655*498.715*498.535
06/13/2006 08:15:00*498.715*498.67*498.795*498.605
06/13/2006 08:20:00*498.645*498.605*498.695*498.565
06/13/2006 08:25:00*498.595*498.625*498.645*498.465
06/13/2006 08:30:00*498.585*498.59*498.765*498.535
06/13/2006 08:35:00*498.715*498.465*498.825*498.355
06/13/2006 08:40:00*498.525*498.675*498.675*498.295
06/13/2006 08:45:00*498.685*498.605*498.755*498.535
06/13/2006 08:50:00*498.635*498.43*498.685*498.425
06/13/2006 08:55:00*498.445*498.645*498.83*498.43
06/13/2006 09:00:00*498.615*498.415*498.645*498.295
06/13/2006 09:05:00*498.405*498.395*498.455*498.24
06/13/2006 09:10:00*498.425*498.525*498.555*498.395
06/13/2006 09:15:00*498.515*498.505*498.605*498.435
06/13/2006 09:20:00*498.445*498.355*498.535*498.355
06/13/2006 09:25:00*498.355*498.415*498.455*498.335
06/13/2006 09:30:00*498.44*498.495*498.565*498.415
06/13/2006 09:35:00*498.505*498.475*498.585*498.425
06/13/2006 09:40:00*498.395*498.575*498.575*498.305
06/13/2006 09:45:00*498.575*498.425*498.635*498.325
06/13/2006 09:50:00*498.395*498.295*498.425*498.235
06/13/2006 09:55:00*498.265*498.265*498.345*498.155
06/13/2006 10:00:00*498.295*498.285*498.375*498.175
06/13/2006 10:05:00*498.355*497.985*498.435*497.955
06/13/2006 10:10:00*498.075*498.255*498.375*497.985
06/13/2006 10:15:00*498.225*498.125*498.295*498.085
06/13/2006 10:20:00*498.045*498.285*498.375*498.045
06/13/2006 10:25:00*498.395*498.59*498.715*498.285
06/13/2006 10:30:00*498.515*498.495*498.59*498.435
06/13/2006 10:35:00*498.575*498.38*498.575*498.365
06/13/2006 10:40:00*498.305*498.305*498.445*498.155
06/13/2006 10:45:00*498.135*498.47*498.47*498.135
06/13/2006 10:50:00*498.545*498.48*498.605*498.385
06/13/2006 10:55:00*498.515*498.475*498.575*498.42
06/13/2006 11:00:00*498.455*498.135*498.51*498.135
06/13/2006 11:05:00*498.155*498.305*498.505*498.135
06/13/2006 11:10:00*498.265*498.375*498.405*498.265
06/13/2006 11:15:00*498.465*498.47*498.505*498.335
06/13/2006 11:20:00*498.44*498.465*498.535*498.385
06/13/2006 11:25:00*498.395*498.405*498.505*498.395
06/13/2006 11:30:00*498.385*498.465*498.545*498.38
06/13/2006 11:35:00*498.495*498.535*498.605*498.465
06/13/2006 11:40:00*498.495*498.585*498.615*498.485
06/13/2006 11:45:00*498.575*498.575*498.625*498.545
06/13/2006 11:50:00*498.615*498.685*498.705*498.575
06/13/2006 11:55:00*498.735*498.635*498.735*498.605
06/13/2006 12:00:00*498.675*498.59*498.685*498.445
06/13/2006 12:05:00*498.535*498.475*498.59*498.43
06/13/2006 12:10:00*498.445*498.445*498.495*498.375
06/13/2006 12:15:00*498.445*498.315*498.485*498.315
06/13/2006 12:20:00*498.265*498.385*498.415*498.225
06/13/2006 12:25:00*498.355*498.395*498.445*498.315
06/13/2006 12:30:00*498.435*498.405*498.525*498.395
06/13/2006 12:35:00*498.395*498.355*498.465*498.335
06/13/2006 12:40:00*498.385*498.355*498.425*498.33
06/13/2006 12:45:00*498.285*498.475*498.515*498.285
06/13/2006 12:50:00*498.425*498.555*498.595*498.425
06/13/2006 12:55:00*498.515*498.625*498.625*498.505
06/13/2006 13:00:00*498.585*498.535*498.625*498.505
06/13/2006 13:05:00*498.555*498.365*498.615*498.275
06/13/2006 13:10:00*498.325*498.255*498.375*498.235
06/13/2006 13:15:00*498.315*498.105*498.515*498.105
06/13/2006 13:20:00*498.135*498.21*498.465*498.105
06/13/2006 13:25:00*498.205*498.095*498.445*498.095
06/13/2006 13:30:00*498.245*498.405*498.445*498.095
06/13/2006 13:35:00*498.355*498.135*498.445*498.135
06/13/2006 13:40:00*498.15*498.295*498.32*498.005
06/13/2006 13:45:00*498.345*498.365*498.4*498.27
06/13/2006 13:50:00*498.32*498.365*498.425*498.175
06/13/2006 13:55:00*498.315*498.205*498.365*498.18
06/13/2006 14:00:00*498.165*498.315*498.315*498.165
06/13/2006 14:05:00*498.285*498.165*498.315*498.155
06/13/2006 14:10:00*498.155*498.285*498.285*498.155
06/13/2006 14:15:00*498.205*498.275*498.345*498.205
06/13/2006 14:20:00*498.315*498.285*498.355*498.25
06/13/2006 14:25:00*498.285*498.235*498.285*498.185
06/13/2006 14:30:00*498.265*498.265*498.29*498.145
06/13/2006 14:35:00*498.205*498.195*498.36*498.195
06/13/2006 14:40:00*498.235*498.275*498.33*498.195
06/13/2006 14:45:00*498.065*498.305*498.335*498.065
06/13/2006 14:50:00*498.195*498.26*498.305*498.18
06/13/2006 14:55:00*498.205*498.305*498.305*498.205
06/13/2006 15:00:00*498.29*498.325*498.395*498.265
06/13/2006 15:05:00*498.245*498.445*498.46*498.245
06/13/2006 15:10:00*498.42*498.475*498.475*498.345
06/13/2006 15:15:00*498.355*498.405*498.53*498.355
06/13/2006 15:20:00*498.375*498.26*498.405*498.26
06/13/2006 15:25:00*498.245*498.325*498.445*498.245
06/13/2006 15:30:00*498.355*498.245*498.355*498.205
06/13/2006 15:35:00*498.225*498.22*498.265*498.14
06/13/2006 15:40:00*498.305*498.235*498.305*498.21
06/13/2006 15:45:00*498.395*498.14*498.395*498.14
06/13/2006 15:50:00*498.115*498.165*498.235*498.085
06/13/2006 15:55:00*498.155*498.275*498.305*498.155
06/13/2006 16:00:00*498.25*498.25*498.315*498.235
06/13/2006 16:05:00*498.285*498.235*498.285*498.155
06/13/2006 16:10:00*498.195*498.245*498.275*498.195
06/13/2006 16:15:00*498.22*498.165*498.245*498.14
06/13/2006 16:20:00*498.115*498.07*498.165*498.015
06/13/2006 16:25:00*497.915*498.145*498.185*497.915
06/13/2006 16:30:00*498.08*498.12*498.145*498.055
06/13/2006 16:35:00*497.995*498.12*498.185*497.995
06/13/2006 16:40:00*498.08*498.055*498.12*498.015
06/13/2006 16:45:00*498.045*498.125*498.215*497.985
06/13/2006 16:50:00*498.075*497.985*498.125*497.945
06/13/2006 16:55:00*497.955*498.135*498.175*497.865
06/13/2006 17:00:00*498.215*498.265*498.295*498.135
