06/08/2006 17:05:00*496.175*496.155*496.325*496.155
06/08/2006 17:10:00*496.05*496.165*496.165*496.05
06/08/2006 17:15:00*496.465*496.625*496.625*496.165
06/08/2006 17:20:00*496.595*496.555*496.655*496.495
06/08/2006 17:25:00*496.52*496.495*496.555*496.48
06/08/2006 17:30:00*496.52*496.575*496.575*496.495
06/08/2006 17:35:00*496.685*496.625*496.685*496.535
06/08/2006 17:40:00*496.575*496.575*496.625*496.535
06/08/2006 17:45:00*496.61*496.625*496.685*496.545
06/08/2006 17:50:00*496.585*496.545*496.665*496.545
06/08/2006 17:55:00*496.575*496.635*496.635*496.515
06/08/2006 18:00:00*496.66*496.585*496.695*496.585
06/08/2006 18:05:00*496.535*496.565*496.695*496.405
06/08/2006 18:10:00*496.525*496.535*496.605*496.525
06/08/2006 18:15:00*496.515*496.455*496.565*496.455
06/08/2006 18:20:00*496.485*496.525*496.535*496.365
06/08/2006 18:25:00*496.465*496.605*496.605*496.435
06/08/2006 18:30:00*496.335*496.375*496.605*496.31
06/08/2006 18:35:00*496.215*496.085*496.375*496.045
06/08/2006 18:40:00*496.19*496.125*496.19*496.085
06/08/2006 18:45:00*496.145*496.175*496.205*496.095
06/08/2006 18:50:00*496.135*496.125*496.205*496.095
06/08/2006 18:55:00*496.175*496.455*496.455*496.125
06/08/2006 19:00:00*496.43*496.43*496.465*496.43
06/08/2006 19:05:00*496.525*496.575*496.595*496.43
06/08/2006 19:10:00*496.615*496.565*496.615*496.565
06/08/2006 19:15:00*496.575*496.635*496.67*496.565
06/08/2006 19:20:00*496.605*496.735*496.735*496.605
06/08/2006 19:25:00*496.755*496.695*496.755*496.66
06/08/2006 19:30:00*496.765*496.815*496.885*496.685
06/08/2006 19:35:00*496.825*496.785*496.885*496.755
06/08/2006 19:40:00*496.785*496.755*496.825*496.735
06/08/2006 19:45:00*496.795*496.815*496.825*496.755
06/08/2006 19:50:00*496.775*496.8*496.825*496.775
06/08/2006 19:55:00*496.755*496.855*496.855*496.755
06/08/2006 20:00:00*496.785*496.825*496.895*496.785
06/08/2006 20:05:00*496.795*496.805*496.92*496.765
06/08/2006 20:10:00*496.775*496.8*496.815*496.695
06/08/2006 20:15:00*496.725*496.815*496.915*496.695
06/08/2006 20:20:00*496.885*496.805*496.885*496.725
06/08/2006 20:25:00*496.685*496.815*496.875*496.685
06/08/2006 20:30:00*496.78*496.595*496.815*496.595
06/08/2006 20:35:00*496.615*496.66*496.66*496.555
06/08/2006 20:40:00*496.605*496.735*496.845*496.605
06/08/2006 20:45:00*496.79*496.805*496.885*496.725
06/08/2006 20:50:00*496.845*496.805*496.895*496.805
06/08/2006 20:55:00*496.755*496.775*496.845*496.745
06/08/2006 21:00:00*496.84*496.825*496.865*496.725
06/08/2006 21:05:00*496.84*496.83*496.925*496.815
06/08/2006 21:10:00*496.865*496.805*496.865*496.765
06/08/2006 21:15:00*496.795*496.895*496.92*496.795
06/08/2006 21:20:00*496.935*496.875*496.935*496.775
06/08/2006 21:25:00*496.865*496.885*496.885*496.81
06/08/2006 21:30:00*496.915*496.825*496.915*496.795
06/08/2006 21:35:00*496.905*496.905*496.905*496.785
06/08/2006 21:40:00*496.865*496.855*496.905*496.825
06/08/2006 21:45:00*496.895*496.895*496.895*496.855
06/08/2006 21:50:00*496.915*496.915*496.915*496.895
06/08/2006 21:55:00*496.975*496.885*496.975*496.81
06/08/2006 22:00:00*496.865*496.85*496.915*496.795
06/08/2006 22:05:00*496.905*496.915*496.97*496.85
06/08/2006 22:10:00*496.875*496.865*496.915*496.855
06/08/2006 22:15:00*496.905*496.915*496.915*496.865
06/08/2006 22:20:00*496.865*496.865*496.915*496.835
06/08/2006 22:25:00*496.81*496.945*496.945*496.81
06/08/2006 22:30:00*496.915*496.825*496.945*496.825
06/08/2006 22:35:00*496.865*496.835*496.865*496.795
06/08/2006 22:40:00*496.865*496.825*496.865*496.825
06/08/2006 22:45:00*496.825*496.81*496.885*496.81
06/08/2006 22:50:00*496.785*496.785*496.81*496.745
06/08/2006 22:55:00*496.795*496.755*496.795*496.705
06/08/2006 23:00:00*496.725*496.755*496.785*496.725
06/08/2006 23:05:00*496.825*496.69*496.825*496.69
06/08/2006 23:10:00*496.655*496.735*496.745*496.655
06/08/2006 23:15:00*496.755*496.755*496.775*496.705
06/08/2006 23:20:00*496.695*496.755*496.755*496.695
06/08/2006 23:25:00*496.715*496.735*496.785*496.68
06/08/2006 23:30:00*496.695*496.745*496.745*496.695
06/08/2006 23:35:00*496.725*496.705*496.745*496.68
06/08/2006 23:40:00*496.745*496.695*496.745*496.695
06/08/2006 23:45:00*496.755*496.595*496.755*496.595
06/08/2006 23:50:00*496.625*496.625*496.675*496.595
06/08/2006 23:55:00*496.685*496.745*496.785*496.625
06/09/2006 00:00:00*496.645*496.755*496.755*496.645
06/09/2006 00:05:00*496.725*496.655*496.785*496.625
06/09/2006 00:10:00*496.665*496.69*496.715*496.625
06/09/2006 00:15:00*496.665*496.69*496.69*496.635
06/09/2006 00:20:00*496.635*496.675*496.745*496.635
06/09/2006 00:25:00*496.825*496.755*496.825*496.675
06/09/2006 00:30:00*496.755*496.755*496.785*496.725
06/09/2006 00:35:00*496.785*496.675*496.785*496.675
06/09/2006 00:40:00*496.635*496.785*496.785*496.635
06/09/2006 00:45:00*496.685*496.755*496.825*496.685
06/09/2006 00:50:00*496.795*496.745*496.795*496.745
06/09/2006 00:55:00*496.795*496.705*496.795*496.705
06/09/2006 01:00:00*496.745*496.735*496.785*496.705
06/09/2006 01:05:00*496.825*496.705*496.825*496.645
06/09/2006 01:10:00*496.665*496.745*496.755*496.665
06/09/2006 01:15:00*496.735*496.705*496.745*496.705
06/09/2006 01:20:00*496.645*496.725*496.725*496.645
06/09/2006 01:25:00*496.755*496.735*496.815*496.695
06/09/2006 01:30:00*496.705*496.725*496.735*496.655
06/09/2006 01:35:00*496.695*496.785*496.785*496.695
06/09/2006 01:40:00*496.755*496.775*496.785*496.695
06/09/2006 01:45:00*496.8*496.775*496.8*496.745
06/09/2006 01:50:00*496.745*496.695*496.775*496.695
06/09/2006 01:55:00*496.725*496.685*496.765*496.615
06/09/2006 02:00:00*496.725*496.765*496.79*496.685
06/09/2006 02:05:00*496.825*496.915*496.915*496.335
06/09/2006 02:10:00*496.81*496.675*496.915*496.675
06/09/2006 02:15:00*496.685*496.705*496.815*496.615
06/09/2006 02:20:00*496.665*496.865*496.915*496.665
06/09/2006 02:25:00*496.865*496.965*496.965*496.855
06/09/2006 02:30:00*496.945*496.775*496.965*496.775
06/09/2006 02:35:00*496.905*496.785*496.905*496.725
06/09/2006 02:40:00*496.895*497.045*497.045*496.785
06/09/2006 02:45:00*497.045*496.765*497.065*496.685
06/09/2006 02:50:00*496.745*496.695*496.795*496.675
06/09/2006 02:55:00*496.685*496.765*496.79*496.565
06/09/2006 03:00:00*496.795*497.02*497.085*496.765
06/09/2006 03:05:00*497.025*496.865*497.045*496.815
06/09/2006 03:10:00*496.845*496.655*496.865*496.545
06/09/2006 03:15:00*496.615*496.685*496.745*496.615
06/09/2006 03:20:00*496.735*496.515*496.735*496.445
06/09/2006 03:25:00*496.505*496.625*496.625*496.475
06/09/2006 03:30:00*496.535*496.585*496.695*496.535
06/09/2006 03:35:00*496.575*496.445*496.615*496.445
06/09/2006 03:40:00*496.515*496.285*496.515*496.285
06/09/2006 03:45:00*496.255*496.395*496.395*496.255
06/09/2006 03:50:00*496.365*496.41*496.465*496.325
06/09/2006 03:55:00*496.455*496.415*496.49*496.375
06/09/2006 04:00:00*496.465*496.395*496.465*496.315
06/09/2006 04:05:00*496.475*496.485*496.485*496.355
06/09/2006 04:10:00*496.445*496.415*496.485*496.38
06/09/2006 04:15:00*496.335*496.345*496.425*496.335
06/09/2006 04:20:00*496.325*496.295*496.385*496.295
06/09/2006 04:25:00*496.285*496.265*496.335*496.255
06/09/2006 04:30:00*496.335*496.295*496.335*496.265
06/09/2006 04:35:00*496.265*496.26*496.365*496.255
06/09/2006 04:40:00*496.285*496.215*496.345*496.18
06/09/2006 04:45:00*496.215*496.245*496.255*496.125
06/09/2006 04:50:00*496.295*496.265*496.295*496.175
06/09/2006 04:55:00*496.325*496.265*496.39*496.225
06/09/2006 05:00:00*496.28*496.215*496.28*496.215
06/09/2006 05:05:00*496.285*496.235*496.325*496.215
06/09/2006 05:10:00*496.255*496.185*496.285*496.175
06/09/2006 05:15:00*496.175*496.2*496.255*496.135
06/09/2006 05:20:00*496.175*496.135*496.245*496.105
06/09/2006 05:25:00*496.055*496.095*496.135*496.01
06/09/2006 05:30:00*496.055*495.945*496.095*495.945
06/09/2006 05:35:00*495.975*496.035*496.065*495.915
06/09/2006 05:40:00*496.01*496.125*496.135*495.965
06/09/2006 05:45:00*496.175*496.175*496.195*496.06
06/09/2006 05:50:00*496.135*496.125*496.175*496.085
06/09/2006 05:55:00*496.095*496.045*496.125*496.015
06/09/2006 06:00:00*496.085*495.935*496.085*495.895
06/09/2006 06:05:00*495.975*495.95*496.03*495.91
06/09/2006 06:10:00*495.975*495.895*496.0*495.8
06/09/2006 06:15:00*495.865*495.905*495.965*495.805
06/09/2006 06:20:00*495.945*495.845*495.945*495.74
06/09/2006 06:25:00*495.965*495.945*495.995*495.82
06/09/2006 06:30:00*495.915*495.85*496.155*495.85
06/09/2006 06:35:00*495.855*495.91*495.955*495.785
06/09/2006 06:40:00*495.965*495.935*496.005*495.855
06/09/2006 06:45:00*495.815*495.995*496.03*495.815
06/09/2006 06:50:00*495.955*496.105*496.185*495.955
06/09/2006 06:55:00*496.085*496.085*496.165*496.02
06/09/2006 07:00:00*496.06*496.18*496.205*496.06
06/09/2006 07:05:00*496.105*496.015*496.18*495.925
06/09/2006 07:10:00*496.005*496.03*496.115*495.975
06/09/2006 07:15:00*495.965*496.145*496.145*495.965
06/09/2006 07:20:00*496.16*496.175*496.215*496.135
06/09/2006 07:25:00*496.035*496.335*496.395*496.035
06/09/2006 07:30:00*496.265*496.26*496.355*496.24
06/09/2006 07:35:00*496.175*496.365*496.365*496.175
06/09/2006 07:40:00*496.395*496.345*496.395*496.255
06/09/2006 07:45:00*496.325*496.235*496.355*496.2
06/09/2006 07:50:00*496.275*496.055*496.275*496.045
06/09/2006 07:55:00*496.105*496.19*496.19*496.045
06/09/2006 08:00:00*496.165*496.255*496.295*496.125
06/09/2006 08:05:00*496.245*496.345*496.355*496.215
06/09/2006 08:10:00*496.38*496.275*496.38*496.25
06/09/2006 08:15:00*496.355*496.145*496.355*496.145
06/09/2006 08:20:00*496.115*496.155*496.18*496.06
06/09/2006 08:25:00*496.175*496.155*496.205*496.035
06/09/2006 08:30:00*496.245*496.275*496.34*495.965
06/09/2006 08:35:00*496.305*496.745*496.965*496.275
06/09/2006 08:40:00*496.685*496.595*496.895*496.335
06/09/2006 08:45:00*496.575*496.435*496.635*496.435
06/09/2006 08:50:00*496.465*496.565*496.655*496.37
06/09/2006 08:55:00*496.615*496.635*496.665*496.475
06/09/2006 09:00:00*496.595*496.775*496.795*496.595
06/09/2006 09:05:00*496.615*496.635*496.895*496.585
06/09/2006 09:10:00*496.625*496.585*496.675*496.455
06/09/2006 09:15:00*496.575*496.615*496.665*496.495
06/09/2006 09:20:00*496.665*496.545*496.665*496.525
06/09/2006 09:25:00*496.615*496.745*496.745*496.545
06/09/2006 09:30:00*496.855*496.695*496.975*496.685
06/09/2006 09:35:00*496.745*496.515*496.825*496.515
06/09/2006 09:40:00*496.595*496.615*496.715*496.515
06/09/2006 09:45:00*496.595*496.675*496.77*496.565
06/09/2006 09:50:00*496.655*496.575*496.705*496.545
06/09/2006 09:55:00*496.52*496.535*496.615*496.445
06/09/2006 10:00:00*496.5*496.365*496.615*496.325
06/09/2006 10:05:00*496.375*496.635*496.74*496.365
06/09/2006 10:10:00*496.595*496.645*496.785*496.545
06/09/2006 10:15:00*496.595*496.68*496.715*496.48
06/09/2006 10:20:00*496.665*496.655*496.815*496.615
06/09/2006 10:25:00*496.595*496.635*496.675*496.57
06/09/2006 10:30:00*496.675*496.63*496.675*496.495
06/09/2006 10:35:00*496.645*496.495*496.725*496.48
06/09/2006 10:40:00*496.545*496.605*496.755*496.495
06/09/2006 10:45:00*496.535*496.655*496.735*496.535
06/09/2006 10:50:00*496.675*496.825*496.845*496.655
06/09/2006 10:55:00*496.815*496.885*496.915*496.735
06/09/2006 11:00:00*496.86*496.585*496.885*496.585
06/09/2006 11:05:00*496.575*496.735*496.755*496.575
06/09/2006 11:10:00*496.79*496.955*497.025*496.735
06/09/2006 11:15:00*496.975*497.045*497.045*496.905
06/09/2006 11:20:00*497.035*497.075*497.085*496.995
06/09/2006 11:25:00*496.905*497.215*497.385*496.905
06/09/2006 11:30:00*497.285*497.1*497.385*497.075
06/09/2006 11:35:00*497.155*497.115*497.245*497.095
06/09/2006 11:40:00*497.125*496.905*497.155*496.865
06/09/2006 11:45:00*496.935*496.755*496.955*496.755
06/09/2006 11:50:00*496.725*496.775*496.815*496.715
06/09/2006 11:55:00*496.825*496.805*496.875*496.765
06/09/2006 12:00:00*496.825*496.845*496.915*496.805
06/09/2006 12:05:00*496.725*496.725*496.845*496.675
06/09/2006 12:10:00*496.755*496.675*496.785*496.675
06/09/2006 12:15:00*496.705*496.785*496.795*496.675
06/09/2006 12:20:00*496.755*496.765*496.785*496.685
06/09/2006 12:25:00*496.755*496.825*496.865*496.745
06/09/2006 12:30:00*496.795*496.85*496.85*496.755
06/09/2006 12:35:00*496.795*496.645*496.865*496.545
06/09/2006 12:40:00*496.725*496.715*496.785*496.645
06/09/2006 12:45:00*496.725*496.665*496.735*496.635
06/09/2006 12:50:00*496.635*496.665*496.745*496.635
06/09/2006 12:55:00*496.645*496.645*496.685*496.575
06/09/2006 13:00:00*496.575*496.535*496.645*496.525
06/09/2006 13:05:00*496.535*496.56*496.575*496.495
06/09/2006 13:10:00*496.535*496.475*496.56*496.44
06/09/2006 13:15:00*496.505*496.44*496.515*496.365
06/09/2006 13:20:00*496.475*496.395*496.535*496.385
06/09/2006 13:25:00*496.435*496.425*496.465*496.395
06/09/2006 13:30:00*496.395*496.395*496.475*496.365
06/09/2006 13:35:00*496.325*496.425*496.465*496.325
06/09/2006 13:40:00*496.395*496.3*496.435*496.3
06/09/2006 13:45:00*496.315*496.22*496.315*496.155
06/09/2006 13:50:00*496.195*496.145*496.245*496.135
06/09/2006 13:55:00*496.085*496.23*496.23*496.085
06/09/2006 14:00:00*496.19*496.255*496.295*496.19
06/09/2006 14:05:00*496.285*496.335*496.365*496.19
06/09/2006 14:10:00*496.365*496.295*496.385*496.285
06/09/2006 14:15:00*496.335*496.375*496.375*496.295
06/09/2006 14:20:00*496.295*496.405*496.415*496.295
06/09/2006 14:25:00*496.395*496.405*496.445*496.375
06/09/2006 14:30:00*496.375*496.295*496.405*496.255
06/09/2006 14:35:00*496.325*496.275*496.335*496.275
06/09/2006 14:40:00*496.31*496.31*496.365*496.275
06/09/2006 14:45:00*496.265*496.225*496.31*496.225
06/09/2006 14:50:00*496.195*496.355*496.355*496.18
06/09/2006 14:55:00*496.325*496.285*496.365*496.255
06/09/2006 15:00:00*496.245*496.195*496.34*496.105
06/09/2006 15:05:00*496.215*496.17*496.215*496.075
06/09/2006 15:10:00*496.21*496.21*496.21*496.17
06/09/2006 15:15:00*496.145*496.185*496.225*496.145
06/09/2006 15:20:00*496.225*496.185*496.225*496.015
06/09/2006 15:25:00*496.155*496.235*496.265*496.155
06/09/2006 15:30:00*496.265*496.195*496.285*496.17
06/09/2006 15:35:00*496.245*496.195*496.245*496.195
06/09/2006 15:40:00*496.235*496.165*496.235*496.165
06/09/2006 15:45:00*496.195*496.185*496.195*496.075
06/09/2006 15:50:00*496.145*496.195*496.235*496.145
06/09/2006 15:55:00*496.145*496.195*496.235*496.125
06/09/2006 16:00:00*496.155*496.255*496.275*496.115
06/09/2006 16:05:00*496.285*496.155*496.285*496.155
06/09/2006 16:10:00*496.195*496.195*496.275*496.155
06/09/2006 16:15:00*496.145*496.175*496.195*496.115
06/09/2006 16:20:00*496.135*496.245*496.245*496.135
06/09/2006 16:25:00*496.205*496.175*496.245*496.175
06/09/2006 16:30:00*496.215*496.125*496.215*496.085
06/09/2006 16:35:00*496.145*496.19*496.245*496.125
06/09/2006 16:40:00*496.215*496.165*496.215*496.165
06/09/2006 16:45:00*496.155*496.175*496.175*496.07
06/09/2006 16:50:00*496.115*496.06*496.175*496.06
06/09/2006 16:55:00*496.105*496.165*496.165*496.025
06/09/2006 17:00:00*496.235*496.205*496.325*496.085
