06/07/2006 17:05:00*494.255*494.26*494.4*494.195
06/07/2006 17:10:00*494.26*494.26*494.26*494.26
06/07/2006 17:15:00*494.305*494.39*494.43*494.26
06/07/2006 17:20:00*494.315*494.34*494.39*494.315
06/07/2006 17:25:00*494.395*494.38*494.42*494.34
06/07/2006 17:30:00*494.41*494.29*494.41*494.2
06/07/2006 17:35:00*494.255*494.295*494.335*494.16
06/07/2006 17:40:00*494.255*494.35*494.415*494.255
06/07/2006 17:45:00*494.385*494.345*494.385*494.27
06/07/2006 17:50:00*494.31*494.385*494.385*494.31
06/07/2006 17:55:00*494.385*494.31*494.385*494.195
06/07/2006 18:00:00*494.275*494.28*494.405*494.275
06/07/2006 18:05:00*494.305*494.32*494.32*494.28
06/07/2006 18:10:00*494.355*494.405*494.47*494.32
06/07/2006 18:15:00*494.415*494.3*494.445*494.27
06/07/2006 18:20:00*494.325*494.415*494.415*494.3
06/07/2006 18:25:00*494.38*494.34*494.415*494.34
06/07/2006 18:30:00*494.38*494.34*494.38*494.34
06/07/2006 18:35:00*494.275*494.275*494.34*494.275
06/07/2006 18:40:00*494.275*494.34*494.34*494.275
06/07/2006 18:45:00*494.365*494.365*494.365*494.34
06/07/2006 18:50:00*494.34*494.355*494.365*494.26
06/07/2006 18:55:00*494.315*494.29*494.355*494.25
06/07/2006 19:00:00*494.315*494.315*494.315*494.29
06/07/2006 19:05:00*494.235*494.16*494.315*494.16
06/07/2006 19:10:00*494.2*494.17*494.2*494.135
06/07/2006 19:15:00*494.135*494.125*494.19*494.07
06/07/2006 19:20:00*494.135*494.135*494.175*494.125
06/07/2006 19:25:00*494.125*494.27*494.27*494.125
06/07/2006 19:30:00*494.24*494.305*494.305*494.225
06/07/2006 19:35:00*494.305*494.31*494.42*494.29
06/07/2006 19:40:00*494.34*494.26*494.405*494.195
06/07/2006 19:45:00*494.235*494.285*494.3*494.22
06/07/2006 19:50:00*494.25*494.405*494.42*494.25
06/07/2006 19:55:00*494.385*494.33*494.405*494.29
06/07/2006 20:00:00*494.29*494.355*494.37*494.29
06/07/2006 20:05:00*494.305*494.355*494.38*494.305
06/07/2006 20:10:00*494.43*494.35*494.445*494.31
06/07/2006 20:15:00*494.415*494.405*494.455*494.35
06/07/2006 20:20:00*494.39*494.23*494.405*494.195
06/07/2006 20:25:00*494.235*494.245*494.285*494.18
06/07/2006 20:30:00*494.275*494.275*494.31*494.235
06/07/2006 20:35:00*494.345*494.445*494.445*494.275
06/07/2006 20:40:00*494.48*494.455*494.48*494.38
06/07/2006 20:45:00*494.445*494.385*494.505*494.35
06/07/2006 20:50:00*494.425*494.49*494.49*494.385
06/07/2006 20:55:00*494.505*494.49*494.505*494.41
06/07/2006 21:00:00*494.475*494.485*494.62*494.46
06/07/2006 21:05:00*494.535*494.495*494.55*494.47
06/07/2006 21:10:00*494.52*494.585*494.665*494.495
06/07/2006 21:15:00*494.595*494.56*494.615*494.495
06/07/2006 21:20:00*494.505*494.43*494.56*494.425
06/07/2006 21:25:00*494.375*494.475*494.49*494.36
06/07/2006 21:30:00*494.445*494.46*494.51*494.395
06/07/2006 21:35:00*494.525*494.295*494.525*494.28
06/07/2006 21:40:00*494.325*494.23*494.325*494.165
06/07/2006 21:45:00*494.165*494.36*494.4*494.165
06/07/2006 21:50:00*494.335*494.26*494.375*494.26
06/07/2006 21:55:00*494.345*494.285*494.345*494.22
06/07/2006 22:00:00*494.325*494.36*494.415*494.285
06/07/2006 22:05:00*494.35*494.31*494.375*494.31
06/07/2006 22:10:00*494.35*494.49*494.49*494.31
06/07/2006 22:15:00*494.415*494.42*494.49*494.34
06/07/2006 22:20:00*494.38*494.355*494.42*494.33
06/07/2006 22:25:00*494.355*494.41*494.465*494.355
06/07/2006 22:30:00*494.45*494.435*494.475*494.385
06/07/2006 22:35:00*494.445*494.49*494.505*494.4
06/07/2006 22:40:00*494.52*494.545*494.585*494.47
06/07/2006 22:45:00*494.375*494.545*494.61*494.375
06/07/2006 22:50:00*494.585*494.585*494.61*494.545
06/07/2006 22:55:00*494.61*494.625*494.65*494.585
06/07/2006 23:00:00*494.7*494.61*494.7*494.61
06/07/2006 23:05:00*494.735*494.6*494.755*494.6
06/07/2006 23:10:00*494.585*494.68*494.695*494.585
06/07/2006 23:15:00*494.705*494.64*494.72*494.615
06/07/2006 23:20:00*494.665*494.665*494.665*494.63
06/07/2006 23:25:00*494.665*494.665*494.665*494.665
06/07/2006 23:30:00*494.705*494.745*494.745*494.65
06/07/2006 23:35:00*494.68*494.77*494.77*494.68
06/07/2006 23:40:00*494.72*494.81*494.81*494.71
06/07/2006 23:45:00*494.865*494.795*494.995*494.77
06/07/2006 23:50:00*494.755*494.77*494.82*494.74
06/07/2006 23:55:00*494.775*494.745*494.775*494.72
06/08/2006 00:00:00*494.705*494.76*494.76*494.705
06/08/2006 00:05:00*494.885*494.825*494.885*494.72
06/08/2006 00:10:00*494.785*494.8*494.865*494.76
06/08/2006 00:15:00*494.795*494.8*494.88*494.76
06/08/2006 00:20:00*494.825*494.695*494.825*494.695
06/08/2006 00:25:00*494.775*494.71*494.775*494.68
06/08/2006 00:30:00*494.695*494.775*494.825*494.695
06/08/2006 00:35:00*494.705*494.745*494.8*494.705
06/08/2006 00:40:00*494.82*494.78*494.82*494.715
06/08/2006 00:45:00*494.735*494.69*494.78*494.66
06/08/2006 00:50:00*494.65*494.675*494.715*494.65
06/08/2006 00:55:00*494.665*494.72*494.755*494.665
06/08/2006 01:00:00*494.755*494.755*494.755*494.72
06/08/2006 01:05:00*494.705*494.675*494.755*494.64
06/08/2006 01:10:00*494.64*494.69*494.69*494.61
06/08/2006 01:15:00*494.775*494.74*494.805*494.69
06/08/2006 01:20:00*494.765*494.74*494.805*494.73
06/08/2006 01:25:00*494.805*494.715*494.805*494.675
06/08/2006 01:30:00*494.675*494.675*494.715*494.65
06/08/2006 01:35:00*494.675*494.65*494.805*494.61
06/08/2006 01:40:00*494.675*494.69*494.765*494.635
06/08/2006 01:45:00*494.595*494.82*494.82*494.595
06/08/2006 01:50:00*494.795*494.765*494.82*494.73
06/08/2006 01:55:00*494.885*494.765*494.885*494.685
06/08/2006 02:00:00*494.69*494.695*494.765*494.64
06/08/2006 02:05:00*494.595*494.56*494.775*494.56
06/08/2006 02:10:00*494.6*494.575*494.65*494.52
06/08/2006 02:15:00*494.575*494.33*494.645*494.3
06/08/2006 02:20:00*494.345*494.46*494.525*494.33
06/08/2006 02:25:00*494.415*494.43*494.525*493.98
06/08/2006 02:30:00*494.46*494.35*494.46*494.31
06/08/2006 02:35:00*494.375*493.985*494.375*493.985
06/08/2006 02:40:00*494.07*494.07*494.095*493.985
06/08/2006 02:45:00*494.165*494.235*494.235*494.06
06/08/2006 02:50:00*494.21*494.155*494.25*494.135
06/08/2006 02:55:00*494.235*494.115*494.235*494.065
06/08/2006 03:00:00*494.155*494.07*494.255*494.015
06/08/2006 03:05:00*494.04*493.89*494.245*493.89
06/08/2006 03:10:00*493.985*494.17*494.2*493.89
06/08/2006 03:15:00*494.165*494.225*494.26*494.1
06/08/2006 03:20:00*494.175*494.33*494.365*494.115
06/08/2006 03:25:00*494.245*493.84*494.395*493.84
06/08/2006 03:30:00*493.88*493.65*493.925*493.65
06/08/2006 03:35:00*493.765*493.695*493.82*493.54
06/08/2006 03:40:00*493.68*493.68*493.705*493.59
06/08/2006 03:45:00*493.735*493.57*493.77*493.57
06/08/2006 03:50:00*493.65*493.77*493.785*493.55
06/08/2006 03:55:00*493.81*493.865*493.915*493.745
06/08/2006 04:00:00*493.745*494.05*494.12*493.745
06/08/2006 04:05:00*493.945*493.85*494.05*493.795
06/08/2006 04:10:00*493.89*493.86*493.975*493.795
06/08/2006 04:15:00*493.805*493.885*493.89*493.785
06/08/2006 04:20:00*493.86*493.935*494.025*493.86
06/08/2006 04:25:00*493.945*493.76*493.945*493.76
06/08/2006 04:30:00*493.84*493.82*493.945*493.76
06/08/2006 04:35:00*493.805*493.125*493.82*493.05
06/08/2006 04:40:00*493.14*493.325*493.335*493.115
06/08/2006 04:45:00*493.345*493.175*493.345*493.15
06/08/2006 04:50:00*493.165*493.35*493.35*493.165
06/08/2006 04:55:00*493.325*493.405*493.405*493.245
06/08/2006 05:00:00*493.34*493.29*493.42*493.29
06/08/2006 05:05:00*493.375*493.425*493.425*493.25
06/08/2006 05:10:00*493.41*493.54*493.555*493.41
06/08/2006 05:15:00*493.545*493.54*493.565*493.46
06/08/2006 05:20:00*493.485*493.46*493.54*493.42
06/08/2006 05:25:00*493.485*493.485*493.565*493.405
06/08/2006 05:30:00*493.55*493.355*493.55*493.355
06/08/2006 05:35:00*493.375*493.22*493.375*493.18
06/08/2006 05:40:00*493.19*493.195*493.31*493.15
06/08/2006 05:45:00*493.195*493.38*493.38*493.195
06/08/2006 05:50:00*493.34*493.395*493.42*493.34
06/08/2006 05:55:00*493.415*493.5*493.5*493.385
06/08/2006 06:00:00*493.485*493.58*493.615*493.435
06/08/2006 06:05:00*493.605*493.72*493.745*493.58
06/08/2006 06:10:00*493.68*493.69*493.745*493.64
06/08/2006 06:15:00*493.735*493.7*493.735*493.61
06/08/2006 06:20:00*493.78*493.61*493.78*493.61
06/08/2006 06:25:00*493.665*493.635*493.725*493.57
06/08/2006 06:30:00*493.675*493.63*493.75*493.61
06/08/2006 06:35:00*493.685*493.62*493.71*493.605
06/08/2006 06:40:00*493.63*493.76*493.76*493.62
06/08/2006 06:45:00*493.735*493.63*493.775*493.63
06/08/2006 06:50:00*493.645*493.645*493.685*493.59
06/08/2006 06:55:00*493.665*493.715*493.74*493.645
06/08/2006 07:00:00*493.75*493.705*493.75*493.65
06/08/2006 07:05:00*493.735*493.635*493.75*493.605
06/08/2006 07:10:00*493.685*493.635*493.71*493.58
06/08/2006 07:15:00*493.665*493.68*493.76*493.605
06/08/2006 07:20:00*493.76*493.69*493.76*493.605
06/08/2006 07:25:00*493.735*493.735*493.77*493.655
06/08/2006 07:30:00*493.72*493.72*493.775*493.64
06/08/2006 07:35:00*493.665*493.745*493.785*493.665
06/08/2006 07:40:00*493.68*493.625*493.745*493.6
06/08/2006 07:45:00*493.605*493.695*493.72*493.605
06/08/2006 07:50:00*493.685*493.96*493.985*493.67
06/08/2006 07:55:00*494.005*494.065*494.255*493.93
06/08/2006 08:00:00*494.085*493.82*494.085*493.78
06/08/2006 08:05:00*493.765*493.725*493.92*493.57
06/08/2006 08:10:00*493.78*493.66*493.78*493.615
06/08/2006 08:15:00*493.675*493.555*493.775*493.555
06/08/2006 08:20:00*493.465*493.635*493.635*493.405
06/08/2006 08:25:00*493.515*493.6*493.72*493.515
06/08/2006 08:30:00*493.695*493.575*493.74*493.575
06/08/2006 08:35:00*493.665*494.005*494.115*493.575
06/08/2006 08:40:00*493.92*493.9*494.055*493.855
06/08/2006 08:45:00*493.895*494.555*494.565*493.735
06/08/2006 08:50:00*494.65*494.465*494.65*494.405
06/08/2006 08:55:00*494.465*494.605*494.785*494.38
06/08/2006 09:00:00*494.62*494.365*494.715*494.3
06/08/2006 09:05:00*494.415*494.515*494.615*494.365
06/08/2006 09:10:00*494.7*494.995*494.995*494.515
06/08/2006 09:15:00*495.025*494.875*495.095*494.855
06/08/2006 09:20:00*494.845*494.905*495.025*494.825
06/08/2006 09:25:00*494.885*494.935*494.935*494.695
06/08/2006 09:30:00*494.92*495.325*495.355*494.92
06/08/2006 09:35:00*495.425*495.615*495.67*495.315
06/08/2006 09:40:00*495.535*495.685*495.705*495.495
06/08/2006 09:45:00*495.635*495.785*495.84*495.555
06/08/2006 09:50:00*495.795*496.155*496.195*495.785
06/08/2006 09:55:00*496.105*496.035*496.165*495.925
06/08/2006 10:00:00*496.075*496.025*496.145*495.995
06/08/2006 10:05:00*495.995*495.895*496.045*495.875
06/08/2006 10:10:00*495.865*495.855*495.95*495.755
06/08/2006 10:15:00*495.885*496.06*496.095*495.815
06/08/2006 10:20:00*496.085*495.995*496.135*495.91
06/08/2006 10:25:00*496.015*495.845*496.055*495.845
06/08/2006 10:30:00*495.865*496.115*496.175*495.845
06/08/2006 10:35:00*496.135*495.995*496.155*495.94
06/08/2006 10:40:00*496.005*495.985*496.035*495.955
06/08/2006 10:45:00*496.035*496.005*496.05*495.895
06/08/2006 10:50:00*496.025*495.98*496.075*495.94
06/08/2006 10:55:00*495.965*495.895*496.035*495.835
06/08/2006 11:00:00*496.025*495.875*496.025*495.81
06/08/2006 11:05:00*495.855*496.085*496.155*495.81
06/08/2006 11:10:00*496.055*496.015*496.135*496.015
06/08/2006 11:15:00*495.995*496.155*496.195*495.995
06/08/2006 11:20:00*496.135*496.36*496.425*496.135
06/08/2006 11:25:00*496.175*496.585*496.585*496.175
06/08/2006 11:30:00*496.535*496.455*496.655*496.415
06/08/2006 11:35:00*496.465*496.445*496.685*496.445
06/08/2006 11:40:00*496.395*496.4*496.495*496.345
06/08/2006 11:45:00*496.325*496.17*496.44*496.17
06/08/2006 11:50:00*496.235*496.265*496.29*496.17
06/08/2006 11:55:00*496.245*496.225*496.315*496.185
06/08/2006 12:00:00*496.21*496.375*496.375*496.21
06/08/2006 12:05:00*496.325*496.425*496.455*496.325
06/08/2006 12:10:00*496.485*496.42*496.485*496.325
06/08/2006 12:15:00*496.355*496.235*496.42*496.235
06/08/2006 12:20:00*496.34*496.325*496.34*496.135
06/08/2006 12:25:00*496.325*496.35*496.35*496.215
06/08/2006 12:30:00*496.285*496.35*496.445*496.285
06/08/2006 12:35:00*496.245*496.375*496.455*496.245
06/08/2006 12:40:00*496.345*496.335*496.375*496.255
06/08/2006 12:45:00*496.295*496.28*496.37*496.24
06/08/2006 12:50:00*496.265*496.165*496.28*496.145
06/08/2006 12:55:00*496.19*496.225*496.265*496.135
06/08/2006 13:00:00*496.315*496.225*496.365*496.225
06/08/2006 13:05:00*496.285*496.495*496.585*496.225
06/08/2006 13:10:00*496.465*496.545*496.71*496.46
06/08/2006 13:15:00*496.685*496.595*496.725*496.545
06/08/2006 13:20:00*496.615*496.805*496.805*496.595
06/08/2006 13:25:00*496.785*496.635*496.805*496.635
06/08/2006 13:30:00*496.595*496.475*496.685*496.475
06/08/2006 13:35:00*496.575*496.655*496.655*496.475
06/08/2006 13:40:00*496.695*496.685*496.715*496.635
06/08/2006 13:45:00*496.665*496.465*496.685*496.4
06/08/2006 13:50:00*496.43*496.415*496.505*496.39
06/08/2006 13:55:00*496.465*496.435*496.535*496.415
06/08/2006 14:00:00*496.375*496.365*496.435*496.335
06/08/2006 14:05:00*496.395*496.685*496.685*496.33
06/08/2006 14:10:00*496.645*496.675*496.735*496.615
06/08/2006 14:15:00*496.665*496.7*496.815*496.645
06/08/2006 14:20:00*496.675*496.495*496.7*496.435
06/08/2006 14:25:00*496.395*496.545*496.545*496.395
06/08/2006 14:30:00*496.505*496.515*496.57*496.465
06/08/2006 14:35:00*496.685*496.505*496.685*496.415
06/08/2006 14:40:00*496.475*496.395*496.545*496.395
06/08/2006 14:45:00*496.395*496.625*496.625*496.375
06/08/2006 14:50:00*496.615*496.665*496.735*496.545
06/08/2006 14:55:00*496.645*496.705*496.765*496.645
06/08/2006 15:00:00*496.715*496.58*496.715*496.515
06/08/2006 15:05:00*496.525*496.555*496.615*496.455
06/08/2006 15:10:00*496.595*496.585*496.625*496.545
06/08/2006 15:15:00*496.575*496.485*496.645*496.445
06/08/2006 15:20:00*496.495*496.495*496.605*496.415
06/08/2006 15:25:00*496.505*496.385*496.505*496.245
06/08/2006 15:30:00*496.365*496.31*496.385*496.245
06/08/2006 15:35:00*496.395*496.245*496.395*496.205
06/08/2006 15:40:00*496.215*496.285*496.325*496.215
06/08/2006 15:45:00*496.295*496.165*496.295*496.165
06/08/2006 15:50:00*496.285*496.275*496.315*496.165
06/08/2006 15:55:00*496.175*496.26*496.285*496.175
06/08/2006 16:00:00*496.225*496.305*496.365*496.225
06/08/2006 16:05:00*496.275*496.325*496.365*496.265
06/08/2006 16:10:00*496.3*496.26*496.325*496.26
06/08/2006 16:15:00*496.105*496.3*496.325*496.105
06/08/2006 16:20:00*496.275*496.365*496.365*496.26
06/08/2006 16:25:00*496.395*496.355*496.395*496.315
06/08/2006 16:30:00*496.315*496.275*496.355*496.26
06/08/2006 16:35:00*496.285*496.245*496.285*496.225
06/08/2006 16:40:00*496.205*496.245*496.315*496.195
06/08/2006 16:45:00*496.175*496.205*496.275*496.175
06/08/2006 16:50:00*496.235*496.205*496.245*496.165
06/08/2006 16:55:00*496.215*496.255*496.325*496.205
06/08/2006 17:00:00*496.205*496.205*496.285*496.165
