06/06/2006 17:05:00*494.055*494.0*494.055*493.96
06/06/2006 17:10:00*494.0*494.0*494.0*494.0
06/06/2006 17:15:00*494.305*494.22*494.49*493.84
06/06/2006 17:20:00*494.185*494.355*494.355*494.185
06/06/2006 17:25:00*494.235*494.465*494.53*494.235
06/06/2006 17:30:00*494.425*494.57*494.675*494.35
06/06/2006 17:35:00*494.485*494.585*494.65*494.485
06/06/2006 17:40:00*494.57*494.34*494.59*494.3
06/06/2006 17:45:00*494.42*494.42*494.47*494.34
06/06/2006 17:50:00*494.39*494.42*494.555*494.24
06/06/2006 17:55:00*494.445*494.58*494.58*494.42
06/06/2006 18:00:00*494.54*494.385*494.58*494.385
06/06/2006 18:05:00*494.305*494.33*494.46*494.305
06/06/2006 18:10:00*494.305*494.305*494.38*494.27
06/06/2006 18:15:00*494.345*494.38*494.38*494.305
06/06/2006 18:20:00*494.42*494.405*494.445*494.37
06/06/2006 18:25:00*494.445*494.635*494.65*494.405
06/06/2006 18:30:00*494.725*494.72*494.75*494.555
06/06/2006 18:35:00*494.765*494.545*494.765*494.545
06/06/2006 18:40:00*494.61*494.665*494.665*494.545
06/06/2006 18:45:00*494.645*494.64*494.665*494.6
06/06/2006 18:50:00*494.665*494.65*494.665*494.64
06/06/2006 18:55:00*494.525*494.615*494.665*494.525
06/06/2006 19:00:00*494.575*494.615*494.63*494.535
06/06/2006 19:05:00*494.445*494.59*494.67*494.445
06/06/2006 19:10:00*494.62*494.565*494.62*494.555
06/06/2006 19:15:00*494.595*494.54*494.595*494.53
06/06/2006 19:20:00*494.57*494.42*494.62*494.42
06/06/2006 19:25:00*494.525*494.47*494.63*494.42
06/06/2006 19:30:00*494.51*494.35*494.51*494.35
06/06/2006 19:35:00*494.305*494.315*494.375*494.18
06/06/2006 19:40:00*494.34*494.405*494.48*494.315
06/06/2006 19:45:00*494.39*494.46*494.46*494.39
06/06/2006 19:50:00*494.43*494.305*494.46*494.28
06/06/2006 19:55:00*494.33*494.26*494.385*494.215
06/06/2006 20:00:00*494.29*494.36*494.45*494.26
06/06/2006 20:05:00*494.165*494.47*494.47*494.165
06/06/2006 20:10:00*494.495*494.34*494.495*494.26
06/06/2006 20:15:00*494.33*494.375*494.53*494.33
06/06/2006 20:20:00*494.375*494.385*494.54*494.255
06/06/2006 20:25:00*494.375*494.4*494.425*494.345
06/06/2006 20:30:00*494.425*494.53*494.53*494.4
06/06/2006 20:35:00*494.485*494.5*494.53*494.45
06/06/2006 20:40:00*494.46*494.46*494.5*494.46
06/06/2006 20:45:00*494.445*494.59*494.59*494.36
06/06/2006 20:50:00*494.55*494.59*494.59*494.5
06/06/2006 20:55:00*494.595*494.715*494.715*494.59
06/06/2006 21:00:00*494.74*494.705*494.76*494.6
06/06/2006 21:05:00*494.705*494.62*494.705*494.55
06/06/2006 21:10:00*494.59*494.68*494.72*494.59
06/06/2006 21:15:00*494.71*494.7*494.71*494.645
06/06/2006 21:20:00*494.735*494.765*494.765*494.66
06/06/2006 21:25:00*494.775*494.73*494.815*494.675
06/06/2006 21:30:00*494.77*494.79*494.815*494.71
06/06/2006 21:35:00*494.665*494.72*494.84*494.65
06/06/2006 21:40:00*494.745*494.755*494.755*494.72
06/06/2006 21:45:00*494.735*494.69*494.795*494.69
06/06/2006 21:50:00*494.73*494.7*494.755*494.65
06/06/2006 21:55:00*494.705*494.61*494.705*494.61
06/06/2006 22:00:00*494.665*494.7*494.7*494.61
06/06/2006 22:05:00*494.7*494.74*494.78*494.7
06/06/2006 22:10:00*494.805*494.765*494.805*494.7
06/06/2006 22:15:00*494.725*494.77*494.83*494.725
06/06/2006 22:20:00*494.805*494.74*494.805*494.7
06/06/2006 22:25:00*494.715*494.79*494.79*494.7
06/06/2006 22:30:00*494.765*494.79*494.79*494.725
06/06/2006 22:35:00*494.685*494.755*494.79*494.63
06/06/2006 22:40:00*494.69*494.77*494.77*494.69
06/06/2006 22:45:00*494.805*494.74*494.83*494.74
06/06/2006 22:50:00*494.77*494.78*494.805*494.74
06/06/2006 22:55:00*494.735*494.77*494.82*494.735
06/06/2006 23:00:00*494.82*494.83*494.86*494.73
06/06/2006 23:05:00*494.77*494.795*494.86*494.755
06/06/2006 23:10:00*494.78*494.805*494.805*494.78
06/06/2006 23:15:00*494.775*494.805*494.83*494.77
06/06/2006 23:20:00*494.78*494.75*494.805*494.69
06/06/2006 23:25:00*494.715*494.64*494.75*494.61
06/06/2006 23:30:00*494.665*494.78*494.835*494.64
06/06/2006 23:35:00*494.805*494.795*494.85*494.78
06/06/2006 23:40:00*494.72*494.68*494.795*494.68
06/06/2006 23:45:00*494.745*494.81*494.875*494.68
06/06/2006 23:50:00*494.77*494.78*494.81*494.77
06/06/2006 23:55:00*494.705*494.745*494.78*494.705
06/07/2006 00:00:00*494.72*494.72*494.755*494.72
06/07/2006 00:05:00*494.665*494.835*494.835*494.665
06/07/2006 00:10:00*494.78*494.835*494.835*494.77
06/07/2006 00:15:00*494.845*494.86*494.9*494.795
06/07/2006 00:20:00*494.925*494.875*494.925*494.86
06/07/2006 00:25:00*494.885*494.82*494.915*494.755
06/07/2006 00:30:00*494.795*494.89*494.895*494.78
06/07/2006 00:35:00*494.805*494.775*494.89*494.75
06/07/2006 00:40:00*494.855*494.79*494.855*494.76
06/07/2006 00:45:00*494.76*494.84*494.84*494.725
06/07/2006 00:50:00*494.815*494.855*494.855*494.79
06/07/2006 00:55:00*494.845*494.815*494.88*494.815
06/07/2006 01:00:00*494.855*494.855*494.855*494.815
06/07/2006 01:05:00*494.885*494.785*494.885*494.75
06/07/2006 01:10:00*494.8*494.82*494.865*494.785
06/07/2006 01:15:00*494.735*494.835*494.875*494.735
06/07/2006 01:20:00*494.81*494.76*494.835*494.745
06/07/2006 01:25:00*494.77*494.76*494.77*494.73
06/07/2006 01:30:00*494.73*494.75*494.76*494.73
06/07/2006 01:35:00*494.625*494.72*494.75*494.625
06/07/2006 01:40:00*494.695*494.74*494.78*494.68
06/07/2006 01:45:00*494.665*494.73*494.805*494.665
06/07/2006 01:50:00*494.755*494.725*494.795*494.675
06/07/2006 01:55:00*494.775*494.645*494.775*494.63
06/07/2006 02:00:00*494.68*494.64*494.73*494.585
06/07/2006 02:05:00*494.665*494.615*494.665*494.415
06/07/2006 02:10:00*494.65*494.59*494.7*494.58
06/07/2006 02:15:00*494.62*494.66*494.78*494.59
06/07/2006 02:20:00*494.725*494.515*494.725*494.38
06/07/2006 02:25:00*494.445*494.475*494.59*494.445
06/07/2006 02:30:00*494.515*494.67*494.67*494.46
06/07/2006 02:35:00*494.595*494.77*495.05*494.595
06/07/2006 02:40:00*494.72*494.635*494.785*494.57
06/07/2006 02:45:00*494.6*494.69*494.715*494.6
06/07/2006 02:50:00*494.665*494.705*494.77*494.665
06/07/2006 02:55:00*494.735*494.88*494.9*494.705
06/07/2006 03:00:00*494.89*494.62*494.945*494.6
06/07/2006 03:05:00*494.665*494.52*494.685*494.52
06/07/2006 03:10:00*494.655*494.59*494.67*494.52
06/07/2006 03:15:00*494.565*494.56*494.68*494.55
06/07/2006 03:20:00*494.595*494.55*494.685*494.54
06/07/2006 03:25:00*494.595*494.655*494.71*494.54
06/07/2006 03:30:00*494.64*494.605*494.72*494.54
06/07/2006 03:35:00*494.525*494.315*494.605*494.225
06/07/2006 03:40:00*494.355*494.32*494.465*494.255
06/07/2006 03:45:00*494.345*494.275*494.345*494.21
06/07/2006 03:50:00*494.355*494.41*494.44*494.275
06/07/2006 03:55:00*494.44*494.4*494.51*494.27
06/07/2006 04:00:00*494.375*494.42*494.63*494.235
06/07/2006 04:05:00*494.375*494.44*494.485*494.375
06/07/2006 04:10:00*494.415*494.56*494.56*494.28
06/07/2006 04:15:00*494.53*494.45*494.56*494.4
06/07/2006 04:20:00*494.4*494.4*494.45*494.31
06/07/2006 04:25:00*494.375*494.27*494.42*494.205
06/07/2006 04:30:00*494.3*494.355*494.405*494.245
06/07/2006 04:35:00*494.305*494.3*494.405*494.3
06/07/2006 04:40:00*494.31*494.275*494.39*494.275
06/07/2006 04:45:00*494.29*494.34*494.39*494.26
06/07/2006 04:50:00*494.3*494.39*494.39*494.3
06/07/2006 04:55:00*494.345*494.425*494.44*494.335
06/07/2006 05:00:00*494.385*494.41*494.44*494.37
06/07/2006 05:05:00*494.44*494.34*494.44*494.31
06/07/2006 05:10:00*494.365*494.41*494.41*494.3
06/07/2006 05:15:00*494.385*494.425*494.425*494.345
06/07/2006 05:20:00*494.44*494.41*494.44*494.32
06/07/2006 05:25:00*494.37*494.45*494.45*494.32
06/07/2006 05:30:00*494.385*494.465*494.465*494.37
06/07/2006 05:35:00*494.445*494.65*494.65*494.445
06/07/2006 05:40:00*494.675*494.68*494.755*494.58
06/07/2006 05:45:00*494.735*494.81*494.81*494.68
06/07/2006 05:50:00*494.78*494.8*494.82*494.61
06/07/2006 05:55:00*494.805*494.68*494.895*494.68
06/07/2006 06:00:00*494.72*494.64*494.72*494.55
06/07/2006 06:05:00*494.625*494.88*494.88*494.625
06/07/2006 06:10:00*494.87*494.95*495.07*494.845
06/07/2006 06:15:00*494.735*494.94*495.03*494.735
06/07/2006 06:20:00*494.98*495.24*495.24*494.94
06/07/2006 06:25:00*495.095*495.41*495.465*495.095
06/07/2006 06:30:00*495.4*495.525*495.525*495.375
06/07/2006 06:35:00*495.455*495.27*495.525*495.27
06/07/2006 06:40:00*495.26*495.515*495.595*495.26
06/07/2006 06:45:00*495.515*495.45*495.565*495.39
06/07/2006 06:50:00*495.415*495.475*495.555*495.415
06/07/2006 06:55:00*495.475*495.715*495.715*495.475
06/07/2006 07:00:00*495.68*495.68*495.76*495.65
06/07/2006 07:05:00*495.64*495.625*495.72*495.59
06/07/2006 07:10:00*495.575*495.735*495.735*495.575
06/07/2006 07:15:00*495.705*495.625*495.735*495.535
06/07/2006 07:20:00*495.61*495.52*495.64*495.45
06/07/2006 07:25:00*495.455*495.63*495.645*495.44
06/07/2006 07:30:00*495.615*495.585*495.63*495.495
06/07/2006 07:35:00*495.625*495.68*495.68*495.54
06/07/2006 07:40:00*495.645*495.58*495.74*495.58
06/07/2006 07:45:00*495.525*495.535*495.63*495.52
06/07/2006 07:50:00*495.56*495.67*495.785*495.535
06/07/2006 07:55:00*495.605*495.58*495.67*495.565
06/07/2006 08:00:00*495.645*495.645*495.66*495.565
06/07/2006 08:05:00*495.605*495.515*495.645*495.365
06/07/2006 08:10:00*495.44*495.44*495.53*495.41
06/07/2006 08:15:00*495.495*495.51*495.51*495.36
06/07/2006 08:20:00*495.47*495.34*495.51*495.34
06/07/2006 08:25:00*495.345*495.305*495.345*495.24
06/07/2006 08:30:00*495.265*495.29*495.305*495.225
06/07/2006 08:35:00*495.265*495.395*495.42*495.265
06/07/2006 08:40:00*495.375*495.42*495.42*495.31
06/07/2006 08:45:00*495.355*495.38*495.47*495.35
06/07/2006 08:50:00*495.355*495.425*495.45*495.305
06/07/2006 08:55:00*495.395*495.37*495.45*495.29
06/07/2006 09:00:00*495.32*495.38*495.445*495.32
06/07/2006 09:05:00*495.245*495.4*495.43*495.245
06/07/2006 09:10:00*495.36*495.485*495.485*495.305
06/07/2006 09:15:00*495.475*495.4*495.485*495.35
06/07/2006 09:20:00*495.365*495.315*495.425*495.315
06/07/2006 09:25:00*495.315*495.245*495.315*495.13
06/07/2006 09:30:00*495.205*495.18*495.245*495.055
06/07/2006 09:35:00*495.025*495.275*495.3*495.005
06/07/2006 09:40:00*495.265*495.315*495.38*495.22
06/07/2006 09:45:00*495.265*495.0*495.315*494.985
06/07/2006 09:50:00*494.9*494.815*495.0*494.805
06/07/2006 09:55:00*494.83*494.87*494.99*494.76
06/07/2006 10:00:00*494.88*494.84*494.975*494.785
06/07/2006 10:05:00*494.885*494.9*495.03*494.8
06/07/2006 10:10:00*494.87*495.035*495.07*494.86
06/07/2006 10:15:00*495.025*494.96*495.085*494.935
06/07/2006 10:20:00*494.935*495.075*495.13*494.935
06/07/2006 10:25:00*495.115*495.04*495.155*494.935
06/07/2006 10:30:00*495.065*494.955*495.065*494.84
06/07/2006 10:35:00*494.955*494.73*494.955*494.69
06/07/2006 10:40:00*494.76*494.855*494.855*494.68
06/07/2006 10:45:00*494.805*494.895*494.895*494.735
06/07/2006 10:50:00*494.82*494.7*494.895*494.7
06/07/2006 10:55:00*494.705*494.66*494.765*494.65
06/07/2006 11:00:00*494.705*494.655*494.79*494.645
06/07/2006 11:05:00*494.735*494.895*494.895*494.64
06/07/2006 11:10:00*494.83*494.88*494.935*494.83
06/07/2006 11:15:00*494.985*495.04*495.06*494.88
06/07/2006 11:20:00*494.985*495.035*495.11*494.885
06/07/2006 11:25:00*495.045*495.04*495.095*494.73
06/07/2006 11:30:00*494.915*494.885*495.04*494.84
06/07/2006 11:35:00*495.025*494.99*495.03*494.885
06/07/2006 11:40:00*494.975*494.75*495.025*494.735
06/07/2006 11:45:00*494.755*494.83*494.83*494.735
06/07/2006 11:50:00*494.765*494.66*494.855*494.66
06/07/2006 11:55:00*494.665*494.77*494.85*494.66
06/07/2006 12:00:00*494.715*494.735*494.77*494.645
06/07/2006 12:05:00*494.67*494.66*494.735*494.485
06/07/2006 12:10:00*494.7*494.735*494.79*494.65
06/07/2006 12:15:00*494.735*494.775*494.84*494.685
06/07/2006 12:20:00*494.79*494.68*494.87*494.615
06/07/2006 12:25:00*494.72*494.68*494.72*494.63
06/07/2006 12:30:00*494.615*494.465*494.68*494.45
06/07/2006 12:35:00*494.375*494.475*494.525*494.375
06/07/2006 12:40:00*494.44*494.57*494.605*494.41
06/07/2006 12:45:00*494.575*494.565*494.7*494.48
06/07/2006 12:50:00*494.605*494.56*494.615*494.525
06/07/2006 12:55:00*494.51*494.6*494.625*494.495
06/07/2006 13:00:00*494.64*494.515*494.675*494.515
06/07/2006 13:05:00*494.375*494.595*494.635*494.375
06/07/2006 13:10:00*494.635*494.57*494.675*494.455
06/07/2006 13:15:00*494.525*494.56*494.64*494.495
06/07/2006 13:20:00*494.505*494.57*494.6*494.505
06/07/2006 13:25:00*494.595*494.51*494.69*494.51
06/07/2006 13:30:00*494.525*494.485*494.55*494.435
06/07/2006 13:35:00*494.525*494.4*494.57*494.32
06/07/2006 13:40:00*494.44*494.345*494.49*494.345
06/07/2006 13:45:00*494.375*494.32*494.41*494.275
06/07/2006 13:50:00*494.33*494.425*494.54*494.32
06/07/2006 13:55:00*494.415*494.49*494.49*494.31
06/07/2006 14:00:00*494.53*494.445*494.53*494.41
06/07/2006 14:05:00*494.305*494.42*494.47*494.305
06/07/2006 14:10:00*494.395*494.51*494.575*494.395
06/07/2006 14:15:00*494.445*494.485*494.51*494.38
06/07/2006 14:20:00*494.525*494.45*494.53*494.44
06/07/2006 14:25:00*494.415*494.56*494.56*494.415
06/07/2006 14:30:00*494.53*494.495*494.56*494.445
06/07/2006 14:35:00*494.525*494.445*494.525*494.42
06/07/2006 14:40:00*494.485*494.405*494.485*494.38
06/07/2006 14:45:00*494.415*494.34*494.445*494.285
06/07/2006 14:50:00*494.38*494.35*494.38*494.3
06/07/2006 14:55:00*494.235*494.32*494.36*494.235
06/07/2006 15:00:00*494.36*494.31*494.445*494.295
06/07/2006 15:05:00*494.165*494.385*494.385*494.165
06/07/2006 15:10:00*494.35*494.32*494.385*494.255
06/07/2006 15:15:00*494.375*494.285*494.375*494.285
06/07/2006 15:20:00*494.31*494.31*494.39*494.285
06/07/2006 15:25:00*494.335*494.295*494.335*494.255
06/07/2006 15:30:00*494.24*494.23*494.32*494.23
06/07/2006 15:35:00*494.165*494.335*494.335*494.165
06/07/2006 15:40:00*494.31*494.15*494.375*494.15
06/07/2006 15:45:00*494.14*494.23*494.255*494.14
06/07/2006 15:50:00*494.19*494.215*494.27*494.19
06/07/2006 15:55:00*494.205*494.255*494.255*494.175
06/07/2006 16:00:00*494.305*494.29*494.395*494.23
06/07/2006 16:05:00*494.375*494.355*494.375*494.255
06/07/2006 16:10:00*494.315*494.46*494.46*494.315
06/07/2006 16:15:00*494.445*494.38*494.46*494.37
06/07/2006 16:20:00*494.42*494.395*494.475*494.3
06/07/2006 16:25:00*494.415*494.3*494.415*494.25
06/07/2006 16:30:00*494.33*494.22*494.37*494.22
06/07/2006 16:35:00*494.165*494.315*494.325*494.165
06/07/2006 16:40:00*494.34*494.29*494.35*494.26
06/07/2006 16:45:00*494.285*494.245*494.325*494.165
06/07/2006 16:50:00*494.21*494.22*494.26*494.21
06/07/2006 16:55:00*494.195*494.295*494.295*494.195
06/07/2006 17:00:00*494.215*494.27*494.295*494.215
