06/05/2006 17:05:00*494.345*496.035*496.11*494.345
06/05/2006 17:10:00*496.035*496.035*496.035*496.035
06/05/2006 17:15:00*494.445*494.4*496.035*494.22
06/05/2006 17:20:00*494.43*494.39*494.45*494.39
06/05/2006 17:25:00*494.375*494.425*494.425*494.35
06/05/2006 17:30:00*494.35*494.425*494.425*494.35
06/05/2006 17:35:00*494.5*494.43*494.5*494.35
06/05/2006 17:40:00*494.4*494.37*494.45*494.32
06/05/2006 17:45:00*494.235*494.51*494.51*494.235
06/05/2006 17:50:00*494.53*494.36*494.53*494.36
06/05/2006 17:55:00*494.355*494.4*494.515*494.33
06/05/2006 18:00:00*494.475*494.41*494.475*494.37
06/05/2006 18:05:00*494.45*494.41*494.49*494.41
06/05/2006 18:10:00*494.37*494.445*494.52*494.37
06/05/2006 18:15:00*494.47*494.46*494.6*494.445
06/05/2006 18:20:00*494.495*494.345*494.495*494.31
06/05/2006 18:25:00*494.375*494.42*494.42*494.345
06/05/2006 18:30:00*494.38*494.38*494.42*494.345
06/05/2006 18:35:00*494.42*494.33*494.46*494.33
06/05/2006 18:40:00*494.37*494.41*494.445*494.3
06/05/2006 18:45:00*494.37*494.355*494.5*494.3
06/05/2006 18:50:00*494.38*494.43*494.47*494.355
06/05/2006 18:55:00*494.305*494.34*494.47*494.305
06/05/2006 19:00:00*494.26*494.17*494.34*494.17
06/05/2006 19:05:00*494.235*494.12*494.235*494.12
06/05/2006 19:10:00*494.1*494.14*494.165*494.07
06/05/2006 19:15:00*494.095*494.2*494.2*494.06
06/05/2006 19:20:00*494.23*494.21*494.25*494.13
06/05/2006 19:25:00*494.235*494.15*494.29*494.11
06/05/2006 19:30:00*494.14*494.41*494.41*494.1
06/05/2006 19:35:00*494.38*494.39*494.5*494.34
06/05/2006 19:40:00*494.43*494.43*494.51*494.355
06/05/2006 19:45:00*494.445*494.32*494.465*494.32
06/05/2006 19:50:00*494.335*494.44*494.44*494.24
06/05/2006 19:55:00*494.375*494.405*494.44*494.31
06/05/2006 20:00:00*494.44*494.48*494.52*494.4
06/05/2006 20:05:00*494.44*494.51*494.51*494.4
06/05/2006 20:10:00*494.53*494.44*494.53*494.24
06/05/2006 20:15:00*494.235*494.33*494.44*494.235
06/05/2006 20:20:00*494.315*494.36*494.415*494.235
06/05/2006 20:25:00*494.345*494.41*494.44*494.32
06/05/2006 20:30:00*494.44*494.45*494.45*494.37
06/05/2006 20:35:00*494.435*494.49*494.49*494.4
06/05/2006 20:40:00*494.525*494.5*494.625*494.43
06/05/2006 20:45:00*494.415*494.495*494.5*494.37
06/05/2006 20:50:00*494.56*494.545*494.6*494.495
06/05/2006 20:55:00*494.595*494.61*494.61*494.545
06/05/2006 21:00:00*494.6*494.61*494.635*494.59
06/05/2006 21:05:00*494.525*494.49*494.65*494.49
06/05/2006 21:10:00*494.515*494.53*494.55*494.45
06/05/2006 21:15:00*494.485*494.42*494.575*494.37
06/05/2006 21:20:00*494.41*494.17*494.47*494.17
06/05/2006 21:25:00*494.015*494.255*494.305*494.015
06/05/2006 21:30:00*494.19*494.34*494.34*494.19
06/05/2006 21:35:00*494.38*494.38*494.42*494.34
06/05/2006 21:40:00*494.355*494.37*494.41*494.34
06/05/2006 21:45:00*494.305*494.36*494.42*494.305
06/05/2006 21:50:00*494.39*494.38*494.39*494.305
06/05/2006 21:55:00*494.385*494.36*494.54*494.36
06/05/2006 22:00:00*494.435*494.49*494.49*494.36
06/05/2006 22:05:00*494.45*494.53*494.53*494.42
06/05/2006 22:10:00*494.49*494.45*494.53*494.37
06/05/2006 22:15:00*494.375*494.52*494.53*494.375
06/05/2006 22:20:00*494.545*494.46*494.57*494.42
06/05/2006 22:25:00*494.505*494.395*494.505*494.37
06/05/2006 22:30:00*494.43*494.42*494.46*494.37
06/05/2006 22:35:00*494.415*494.445*494.445*494.38
06/05/2006 22:40:00*494.47*494.51*494.55*494.43
06/05/2006 22:45:00*494.525*494.635*494.635*494.48
06/05/2006 22:50:00*494.62*494.62*494.66*494.59
06/05/2006 22:55:00*494.665*494.6*494.665*494.52
06/05/2006 23:00:00*494.67*494.65*494.67*494.6
06/05/2006 23:05:00*494.65*494.71*494.71*494.58
06/05/2006 23:10:00*494.68*494.53*494.71*494.495
06/05/2006 23:15:00*494.525*494.63*494.68*494.46
06/05/2006 23:20:00*494.65*494.695*494.695*494.63
06/05/2006 23:25:00*494.665*494.62*494.695*494.59
06/05/2006 23:30:00*494.655*494.59*494.655*494.59
06/05/2006 23:35:00*494.565*494.47*494.59*494.46
06/05/2006 23:40:00*494.43*494.52*494.52*494.41
06/05/2006 23:45:00*494.445*494.47*494.54*494.445
06/05/2006 23:50:00*494.5*494.53*494.53*494.47
06/05/2006 23:55:00*494.555*494.55*494.555*494.5
06/06/2006 00:00:00*494.47*494.5*494.55*494.47
06/06/2006 00:05:00*494.525*494.485*494.55*494.485
06/06/2006 00:10:00*494.52*494.55*494.55*494.485
06/06/2006 00:15:00*494.595*494.42*494.595*494.41
06/06/2006 00:20:00*494.38*494.46*494.47*494.38
06/06/2006 00:25:00*494.415*494.37*494.46*494.31
06/06/2006 00:30:00*494.36*494.465*494.52*494.33
06/06/2006 00:35:00*494.485*494.42*494.57*494.42
06/06/2006 00:40:00*494.385*494.42*494.42*494.33
06/06/2006 00:45:00*494.445*494.43*494.5*494.395
06/06/2006 00:50:00*494.47*494.49*494.52*494.42
06/06/2006 00:55:00*494.415*494.51*494.55*494.38
06/06/2006 01:00:00*494.48*494.485*494.51*494.41
06/06/2006 01:05:00*494.485*494.47*494.51*494.37
06/06/2006 01:10:00*494.435*494.46*494.5*494.4
06/06/2006 01:15:00*494.445*494.46*494.54*494.445
06/06/2006 01:20:00*494.515*494.605*494.64*494.46
06/06/2006 01:25:00*494.62*494.68*494.72*494.605
06/06/2006 01:30:00*494.64*494.7*494.72*494.64
06/06/2006 01:35:00*494.625*494.65*494.7*494.62
06/06/2006 01:40:00*494.62*494.66*494.66*494.62
06/06/2006 01:45:00*494.665*494.675*494.675*494.62
06/06/2006 01:50:00*494.625*494.72*494.72*494.56
06/06/2006 01:55:00*494.645*494.64*494.72*494.575
06/06/2006 02:00:00*494.6*494.54*494.64*494.1
06/06/2006 02:05:00*494.525*494.41*494.54*494.37
06/06/2006 02:10:00*494.37*494.43*494.45*494.35
06/06/2006 02:15:00*494.305*494.34*494.465*494.27
06/06/2006 02:20:00*494.34*494.32*494.34*494.17
06/06/2006 02:25:00*494.235*494.37*494.425*494.16
06/06/2006 02:30:00*494.4*494.37*494.45*494.33
06/06/2006 02:35:00*494.305*494.57*494.72*494.305
06/06/2006 02:40:00*494.56*494.7*494.7*494.52
06/06/2006 02:45:00*494.705*494.765*494.94*494.7
06/06/2006 02:50:00*494.79*494.86*494.92*494.765
06/06/2006 02:55:00*494.805*494.69*494.885*494.69
06/06/2006 03:00:00*494.795*494.7*494.795*494.48
06/06/2006 03:05:00*494.71*494.46*494.78*494.46
06/06/2006 03:10:00*494.56*494.6*494.6*494.4
06/06/2006 03:15:00*494.595*494.51*494.6*494.35
06/06/2006 03:20:00*494.44*494.65*494.65*494.33
06/06/2006 03:25:00*494.705*494.49*494.705*494.4
06/06/2006 03:30:00*494.53*494.48*494.65*494.48
06/06/2006 03:35:00*494.485*494.33*494.505*494.33
06/06/2006 03:40:00*494.37*494.275*494.4*494.21
06/06/2006 03:45:00*494.305*494.425*494.44*494.21
06/06/2006 03:50:00*494.48*494.595*494.63*494.425
06/06/2006 03:55:00*494.625*494.4*494.63*494.37
06/06/2006 04:00:00*494.425*494.48*494.52*494.4
06/06/2006 04:05:00*494.415*494.43*494.53*494.415
06/06/2006 04:10:00*494.47*494.57*494.57*494.425
06/06/2006 04:15:00*494.595*494.63*494.705*494.52
06/06/2006 04:20:00*494.64*494.555*494.7*494.5
06/06/2006 04:25:00*494.525*494.53*494.57*494.49
06/06/2006 04:30:00*494.57*494.53*494.61*494.53
06/06/2006 04:35:00*494.57*494.63*494.655*494.53
06/06/2006 04:40:00*494.62*494.63*494.68*494.605
06/06/2006 04:45:00*494.67*494.64*494.77*494.63
06/06/2006 04:50:00*494.62*494.525*494.67*494.45
06/06/2006 04:55:00*494.55*494.51*494.59*494.49
06/06/2006 05:00:00*494.54*494.455*494.59*494.42
06/06/2006 05:05:00*494.505*494.55*494.59*494.44
06/06/2006 05:10:00*494.54*494.58*494.59*494.51
06/06/2006 05:15:00*494.595*494.57*494.66*494.53
06/06/2006 05:20:00*494.58*494.55*494.62*494.54
06/06/2006 05:25:00*494.625*494.63*494.71*494.55
06/06/2006 05:30:00*494.67*494.56*494.67*494.51
06/06/2006 05:35:00*494.53*494.625*494.76*494.475
06/06/2006 05:40:00*494.64*494.79*494.79*494.57
06/06/2006 05:45:00*494.805*494.88*494.95*494.75
06/06/2006 05:50:00*494.92*494.99*494.99*494.87
06/06/2006 05:55:00*494.985*494.89*495.01*494.875
06/06/2006 06:00:00*494.915*495.03*495.03*494.89
06/06/2006 06:05:00*495.07*495.03*495.07*494.98
06/06/2006 06:10:00*495.04*495.08*495.135*494.98
06/06/2006 06:15:00*495.145*495.19*495.2*495.03
06/06/2006 06:20:00*495.21*495.16*495.21*495.03
06/06/2006 06:25:00*495.095*495.07*495.19*495.05
06/06/2006 06:30:00*494.91*494.925*495.07*494.89
06/06/2006 06:35:00*494.935*494.81*494.94*494.745
06/06/2006 06:40:00*494.775*494.925*494.925*494.74
06/06/2006 06:45:00*495.025*494.98*495.09*494.82
06/06/2006 06:50:00*494.94*494.95*494.98*494.87
06/06/2006 06:55:00*494.955*494.9*494.995*494.9
06/06/2006 07:00:00*494.875*494.7*494.9*494.69
06/06/2006 07:05:00*494.805*494.83*494.88*494.7
06/06/2006 07:10:00*494.86*494.78*494.86*494.68
06/06/2006 07:15:00*494.72*494.74*494.78*494.665
06/06/2006 07:20:00*494.665*494.65*494.74*494.6
06/06/2006 07:25:00*494.555*494.75*494.75*494.555
06/06/2006 07:30:00*494.83*494.9*494.955*494.75
06/06/2006 07:35:00*494.885*494.865*494.97*494.81
06/06/2006 07:40:00*494.89*494.935*494.99*494.865
06/06/2006 07:45:00*495.025*494.89*495.025*494.84
06/06/2006 07:50:00*494.92*494.89*494.92*494.8
06/06/2006 07:55:00*494.845*494.825*494.94*494.76
06/06/2006 08:00:00*494.8*494.92*494.95*494.785
06/06/2006 08:05:00*494.915*494.84*494.96*494.785
06/06/2006 08:10:00*494.865*494.875*494.875*494.78
06/06/2006 08:15:00*494.775*494.7*494.93*494.7
06/06/2006 08:20:00*494.79*494.94*495.07*494.7
06/06/2006 08:25:00*494.885*494.98*495.02*494.885
06/06/2006 08:30:00*495.01*494.985*495.155*494.9
06/06/2006 08:35:00*494.985*494.92*495.01*494.85
06/06/2006 08:40:00*494.945*494.925*494.975*494.855
06/06/2006 08:45:00*494.96*494.9*494.99*494.9
06/06/2006 08:50:00*494.92*495.03*495.03*494.86
06/06/2006 08:55:00*494.955*494.905*495.03*494.865
06/06/2006 09:00:00*494.865*494.78*494.96*494.78
06/06/2006 09:05:00*494.885*494.725*494.92*494.725
06/06/2006 09:10:00*494.7*494.93*494.94*494.62
06/06/2006 09:15:00*494.805*494.865*494.93*494.805
06/06/2006 09:20:00*494.825*494.825*494.865*494.785
06/06/2006 09:25:00*494.885*494.815*494.885*494.72
06/06/2006 09:30:00*494.765*494.85*494.865*494.71
06/06/2006 09:35:00*494.845*494.91*494.975*494.73
06/06/2006 09:40:00*494.84*494.825*494.935*494.76
06/06/2006 09:45:00*494.825*494.79*494.93*494.74
06/06/2006 09:50:00*494.75*494.84*494.84*494.655
06/06/2006 09:55:00*494.845*494.755*494.88*494.74
06/06/2006 10:00:00*494.795*494.725*494.83*494.7
06/06/2006 10:05:00*494.705*494.85*494.85*494.605
06/06/2006 10:10:00*494.82*494.75*494.875*494.665
06/06/2006 10:15:00*494.735*494.77*494.835*494.65
06/06/2006 10:20:00*494.875*494.87*494.89*494.75
06/06/2006 10:25:00*494.805*494.685*494.87*494.66
06/06/2006 10:30:00*494.71*494.68*494.75*494.66
06/06/2006 10:35:00*494.665*494.845*494.89*494.665
06/06/2006 10:40:00*494.78*494.82*494.94*494.77
06/06/2006 10:45:00*494.805*494.88*495.065*494.69
06/06/2006 10:50:00*494.865*494.78*494.985*494.76
06/06/2006 10:55:00*494.795*494.645*494.92*494.55
06/06/2006 11:00:00*494.615*494.535*494.68*494.49
06/06/2006 11:05:00*494.675*494.61*494.675*494.535
06/06/2006 11:10:00*494.53*494.6*494.64*494.44
06/06/2006 11:15:00*494.61*494.59*494.625*494.51
06/06/2006 11:20:00*494.56*494.605*494.625*494.52
06/06/2006 11:25:00*494.625*494.33*494.625*494.26
06/06/2006 11:30:00*494.3*494.24*494.41*494.19
06/06/2006 11:35:00*494.28*494.31*494.45*494.19
06/06/2006 11:40:00*494.39*494.255*494.455*494.255
06/06/2006 11:45:00*494.285*494.315*494.39*494.255
06/06/2006 11:50:00*494.34*494.39*494.42*494.24
06/06/2006 11:55:00*494.375*494.39*494.425*494.26
06/06/2006 12:00:00*494.35*494.245*494.425*494.245
06/06/2006 12:05:00*494.275*494.41*494.45*494.19
06/06/2006 12:10:00*494.435*494.4*494.485*494.32
06/06/2006 12:15:00*494.415*494.335*494.415*494.205
06/06/2006 12:20:00*494.335*494.28*494.44*494.28
06/06/2006 12:25:00*494.285*494.3*494.4*494.245
06/06/2006 12:30:00*494.325*494.35*494.375*494.27
06/06/2006 12:35:00*494.375*494.42*494.46*494.35
06/06/2006 12:40:00*494.365*494.4*494.45*494.3
06/06/2006 12:45:00*494.445*494.42*494.46*494.375
06/06/2006 12:50:00*494.475*494.445*494.495*494.39
06/06/2006 12:55:00*494.485*494.46*494.515*494.405
06/06/2006 13:00:00*494.405*494.39*494.56*494.365
06/06/2006 13:05:00*494.405*494.37*494.43*494.305
06/06/2006 13:10:00*494.41*494.37*494.42*494.37
06/06/2006 13:15:00*494.415*494.375*494.475*494.31
06/06/2006 13:20:00*494.4*494.44*494.48*494.32
06/06/2006 13:25:00*494.525*494.4*494.525*494.37
06/06/2006 13:30:00*494.36*494.36*494.4*494.33
06/06/2006 13:35:00*494.445*494.42*494.47*494.35
06/06/2006 13:40:00*494.445*494.41*494.445*494.33
06/06/2006 13:45:00*494.37*494.305*494.41*494.28
06/06/2006 13:50:00*494.23*494.25*494.315*494.23
06/06/2006 13:55:00*494.275*494.3*494.34*494.25
06/06/2006 14:00:00*494.315*494.4*494.465*494.285
06/06/2006 14:05:00*494.305*494.37*494.41*494.28
06/06/2006 14:10:00*494.345*494.37*494.4*494.305
06/06/2006 14:15:00*494.375*494.41*494.45*494.36
06/06/2006 14:20:00*494.42*494.385*494.435*494.345
06/06/2006 14:25:00*494.345*494.335*494.39*494.27
06/06/2006 14:30:00*494.36*494.34*494.39*494.285
06/06/2006 14:35:00*494.345*494.46*494.485*494.3
06/06/2006 14:40:00*494.485*494.355*494.495*494.355
06/06/2006 14:45:00*494.43*494.24*494.43*494.24
06/06/2006 14:50:00*494.31*494.44*494.44*494.24
06/06/2006 14:55:00*494.445*494.455*494.455*494.36
06/06/2006 15:00:00*494.48*494.25*494.48*494.25
06/06/2006 15:05:00*494.165*494.4*494.435*494.165
06/06/2006 15:10:00*494.32*494.185*494.41*494.185
06/06/2006 15:15:00*494.195*494.2*494.26*494.12
06/06/2006 15:20:00*494.22*494.14*494.26*494.14
06/06/2006 15:25:00*494.095*494.085*494.18*494.045
06/06/2006 15:30:00*494.045*494.085*494.085*494.045
06/06/2006 15:35:00*494.055*494.07*494.085*493.99
06/06/2006 15:40:00*494.02*493.97*494.08*493.97
06/06/2006 15:45:00*494.015*494.0*494.04*493.92
06/06/2006 15:50:00*493.92*494.13*494.13*493.92
06/06/2006 15:55:00*494.155*494.115*494.235*494.09
06/06/2006 16:00:00*494.08*494.045*494.115*494.0
06/06/2006 16:05:00*494.07*494.16*494.16*494.045
06/06/2006 16:10:00*494.11*494.135*494.16*494.045
06/06/2006 16:15:00*494.125*493.95*494.135*493.94
06/06/2006 16:20:00*493.99*494.04*494.05*493.95
06/06/2006 16:25:00*493.985*494.17*494.17*493.985
06/06/2006 16:30:00*494.21*494.05*494.21*494.05
06/06/2006 16:35:00*494.125*494.05*494.13*493.97
06/06/2006 16:40:00*494.01*494.105*494.105*494.01
06/06/2006 16:45:00*494.095*494.01*494.105*494.01
06/06/2006 16:50:00*494.04*494.06*494.105*494.01
06/06/2006 16:55:00*494.075*494.13*494.19*494.06
06/06/2006 17:00:00*494.19*493.985*494.19*493.985
