06/04/2006 17:05:00*496.505*496.505*496.505*496.505
06/04/2006 17:10:00*496.505*496.505*496.505*496.505
06/04/2006 17:15:00*496.505*496.505*496.505*496.505
06/04/2006 17:20:00*496.505*496.505*496.505*496.505
06/04/2006 17:25:00*496.505*496.505*496.505*496.505
06/04/2006 17:30:00*496.505*496.505*496.505*496.505
06/04/2006 17:35:00*496.505*496.505*496.505*496.505
06/04/2006 17:40:00*496.505*496.505*496.505*496.505
06/04/2006 17:45:00*496.505*496.505*496.505*496.505
06/04/2006 17:50:00*496.505*496.505*496.505*496.505
06/04/2006 17:55:00*496.505*496.505*496.505*496.505
06/04/2006 18:00:00*496.505*496.505*496.505*496.505
06/04/2006 18:05:00*496.395*496.395*496.505*496.395
06/04/2006 18:10:00*496.395*496.395*496.395*496.395
06/04/2006 18:15:00*496.615*496.615*496.615*496.395
06/04/2006 18:20:00*496.615*496.615*496.615*496.615
06/04/2006 18:25:00*496.395*496.395*496.615*496.395
06/04/2006 18:30:00*496.395*496.395*496.395*496.395
06/04/2006 18:35:00*496.505*496.505*496.505*496.395
06/04/2006 18:40:00*496.505*496.505*496.505*496.505
06/04/2006 18:45:00*496.575*496.575*496.575*496.505
06/04/2006 18:50:00*496.575*496.575*496.575*496.575
06/04/2006 18:55:00*496.645*496.645*496.645*496.575
06/04/2006 19:00:00*496.645*496.645*496.645*496.645
06/04/2006 19:05:00*496.615*496.545*496.645*496.545
06/04/2006 19:10:00*496.58*496.52*496.58*496.495
06/04/2006 19:15:00*496.535*496.46*496.535*496.38
06/04/2006 19:20:00*496.42*496.61*496.61*496.42
06/04/2006 19:25:00*496.585*496.64*496.64*496.52
06/04/2006 19:30:00*496.62*496.675*496.69*496.6
06/04/2006 19:35:00*496.685*496.68*496.7*496.62
06/04/2006 19:40:00*496.72*496.56*496.72*496.56
06/04/2006 19:45:00*496.6*496.48*496.6*496.48
06/04/2006 19:50:00*496.52*496.56*496.56*496.48
06/04/2006 19:55:00*496.535*496.55*496.56*496.52
06/04/2006 20:00:00*496.585*496.495*496.585*496.47
06/04/2006 20:05:00*496.465*496.47*496.57*496.465
06/04/2006 20:10:00*496.51*496.44*496.51*496.44
06/04/2006 20:15:00*496.355*496.48*496.48*496.355
06/04/2006 20:20:00*496.39*496.25*496.48*496.235
06/04/2006 20:25:00*496.22*496.08*496.25*496.08
06/04/2006 20:30:00*496.135*496.05*496.135*496.05
06/04/2006 20:35:00*496.035*496.17*496.17*495.98
06/04/2006 20:40:00*496.15*496.15*496.17*496.11
06/04/2006 20:45:00*496.105*496.07*496.15*496.04
06/04/2006 20:50:00*496.04*495.97*496.08*495.92
06/04/2006 20:55:00*495.945*496.22*496.22*495.945
06/04/2006 21:00:00*496.15*496.05*496.23*496.05
06/04/2006 21:05:00*496.065*496.1*496.11*496.05
06/04/2006 21:10:00*496.14*496.02*496.14*496.02
06/04/2006 21:15:00*496.015*496.015*496.02*496.015
06/04/2006 21:20:00*495.995*496.14*496.14*495.995
06/04/2006 21:25:00*496.16*496.115*496.16*496.065
06/04/2006 21:30:00*496.15*496.16*496.19*496.1
06/04/2006 21:35:00*496.215*496.14*496.215*496.14
06/04/2006 21:40:00*496.11*496.135*496.19*496.11
06/04/2006 21:45:00*496.19*496.23*496.26*496.135
06/04/2006 21:50:00*496.27*496.22*496.27*496.22
06/04/2006 21:55:00*496.145*496.08*496.23*496.08
06/04/2006 22:00:00*496.11*496.08*496.11*496.08
06/04/2006 22:05:00*496.155*496.11*496.155*496.08
06/04/2006 22:10:00*496.15*496.255*496.29*496.11
06/04/2006 22:15:00*496.325*496.23*496.325*496.2
06/04/2006 22:20:00*496.295*496.28*496.295*496.23
06/04/2006 22:25:00*496.23*496.24*496.295*496.23
06/04/2006 22:30:00*496.2*496.2*496.24*496.18
06/04/2006 22:35:00*496.195*496.22*496.22*496.18
06/04/2006 22:40:00*496.24*496.22*496.24*496.22
06/04/2006 22:45:00*496.235*496.11*496.235*496.11
06/04/2006 22:50:00*496.14*496.2*496.2*496.11
06/04/2006 22:55:00*496.215*496.17*496.26*496.17
06/04/2006 23:00:00*496.25*496.22*496.28*496.17
06/04/2006 23:05:00*496.175*496.25*496.29*496.175
06/04/2006 23:10:00*496.21*496.2*496.25*496.2
06/04/2006 23:15:00*496.195*496.16*496.2*496.16
06/04/2006 23:20:00*496.2*496.12*496.2*496.12
06/04/2006 23:25:00*496.175*496.15*496.175*496.08
06/04/2006 23:30:00*496.2*496.13*496.31*496.13
06/04/2006 23:35:00*496.14*495.99*496.14*495.99
06/04/2006 23:40:00*495.96*495.97*496.065*495.96
06/04/2006 23:45:00*496.035*496.015*496.05*495.93
06/04/2006 23:50:00*495.99*495.99*496.015*495.99
06/04/2006 23:55:00*495.985*495.935*496.03*495.935
06/05/2006 00:00:00*495.99*495.96*496.05*495.935
06/05/2006 00:05:00*495.815*496.015*496.015*495.815
06/05/2006 00:10:00*496.04*496.015*496.04*495.98
06/05/2006 00:15:00*495.995*496.015*496.07*495.98
06/05/2006 00:20:00*495.98*496.03*496.09*495.98
06/05/2006 00:25:00*496.035*496.03*496.05*496.015
06/05/2006 00:30:00*495.97*495.96*496.03*495.96
06/05/2006 00:35:00*495.885*495.92*495.97*495.885
06/05/2006 00:40:00*495.91*495.92*496.015*495.885
06/05/2006 00:45:00*495.995*495.92*495.995*495.885
06/05/2006 00:50:00*495.95*495.91*495.95*495.91
06/05/2006 00:55:00*495.885*495.89*495.95*495.81
06/05/2006 01:00:00*495.85*495.89*495.89*495.85
06/05/2006 01:05:00*495.94*495.99*496.04*495.88
06/05/2006 01:10:00*496.02*496.055*496.1*495.98
06/05/2006 01:15:00*496.13*496.09*496.15*496.055
06/05/2006 01:20:00*496.08*496.02*496.12*496.0
06/05/2006 01:25:00*496.105*496.09*496.105*496.02
06/05/2006 01:30:00*496.02*495.99*496.09*495.99
06/05/2006 01:35:00*496.035*495.88*496.035*495.845
06/05/2006 01:40:00*495.92*495.97*495.97*495.86
06/05/2006 01:45:00*495.995*495.83*495.995*495.83
06/05/2006 01:50:00*495.87*495.88*495.9*495.83
06/05/2006 01:55:00*495.965*495.845*495.965*495.845
06/05/2006 02:00:00*495.81*495.885*495.9*495.81
06/05/2006 02:05:00*495.705*495.95*495.95*495.705
06/05/2006 02:10:00*496.03*496.09*496.18*495.92
06/05/2006 02:15:00*496.065*495.995*496.09*495.85
06/05/2006 02:20:00*496.01*495.88*496.07*495.87
06/05/2006 02:25:00*495.945*495.88*495.945*495.82
06/05/2006 02:30:00*495.92*495.78*495.92*495.64
06/05/2006 02:35:00*495.835*495.78*495.88*495.77
06/05/2006 02:40:00*495.82*495.74*495.83*495.66
06/05/2006 02:45:00*495.745*495.775*495.81*495.69
06/05/2006 02:50:00*495.76*495.77*495.9*495.74
06/05/2006 02:55:00*495.815*495.92*495.92*495.77
06/05/2006 03:00:00*495.87*495.65*495.92*495.65
06/05/2006 03:05:00*495.725*495.66*495.83*495.63
06/05/2006 03:10:00*495.715*495.665*495.835*495.66
06/05/2006 03:15:00*495.675*495.8*495.8*495.665
06/05/2006 03:20:00*495.84*495.76*495.84*495.68
06/05/2006 03:25:00*495.705*495.65*495.77*495.62
06/05/2006 03:30:00*495.66*495.54*495.75*495.46
06/05/2006 03:35:00*495.515*495.75*495.75*495.46
06/05/2006 03:40:00*495.71*495.96*496.03*495.71
06/05/2006 03:45:00*495.965*495.89*496.08*495.89
06/05/2006 03:50:00*495.87*495.87*495.93*495.61
06/05/2006 03:55:00*495.885*495.835*495.885*495.73
06/05/2006 04:00:00*495.76*495.76*495.86*495.68
06/05/2006 04:05:00*495.635*495.62*495.76*495.59
06/05/2006 04:10:00*495.66*495.455*495.71*495.455
06/05/2006 04:15:00*495.385*495.47*495.505*495.32
06/05/2006 04:20:00*495.49*495.42*495.505*495.37
06/05/2006 04:25:00*495.41*495.43*495.44*495.35
06/05/2006 04:30:00*495.46*495.33*495.46*495.25
06/05/2006 04:35:00*495.405*495.37*495.46*495.33
06/05/2006 04:40:00*495.33*495.37*495.43*495.32
06/05/2006 04:45:00*495.455*495.32*495.455*495.28
06/05/2006 04:50:00*495.37*495.36*495.39*495.27
06/05/2006 04:55:00*495.405*495.34*495.405*495.3
06/05/2006 05:00:00*495.37*495.37*495.44*495.34
06/05/2006 05:05:00*495.345*495.455*495.455*495.34
06/05/2006 05:10:00*495.43*495.53*495.53*495.43
06/05/2006 05:15:00*495.525*495.4*495.53*495.35
06/05/2006 05:20:00*495.37*495.41*495.45*495.37
06/05/2006 05:25:00*495.425*495.42*495.46*495.35
06/05/2006 05:30:00*495.41*495.41*495.5*495.39
06/05/2006 05:35:00*495.455*495.38*495.55*495.35
06/05/2006 05:40:00*495.38*495.38*495.58*495.37
06/05/2006 05:45:00*495.385*495.45*495.51*495.38
06/05/2006 05:50:00*495.395*495.52*495.61*495.395
06/05/2006 05:55:00*495.495*495.57*495.61*495.495
06/05/2006 06:00:00*495.54*495.6*495.64*495.5
06/05/2006 06:05:00*495.385*495.55*495.65*495.385
06/05/2006 06:10:00*495.62*495.76*495.775*495.55
06/05/2006 06:15:00*495.745*495.55*495.76*495.51
06/05/2006 06:20:00*495.56*495.51*495.56*495.46
06/05/2006 06:25:00*495.605*495.54*495.605*495.51
06/05/2006 06:30:00*495.565*495.58*495.59*495.47
06/05/2006 06:35:00*495.455*495.59*495.59*495.455
06/05/2006 06:40:00*495.55*495.49*495.59*495.48
06/05/2006 06:45:00*495.48*495.61*495.63*495.48
06/05/2006 06:50:00*495.63*495.63*495.7*495.61
06/05/2006 06:55:00*495.675*495.69*495.73*495.565
06/05/2006 07:00:00*495.71*495.77*495.78*495.69
06/05/2006 07:05:00*495.68*495.74*495.77*495.525
06/05/2006 07:10:00*495.65*495.75*495.83*495.65
06/05/2006 07:15:00*495.675*495.7*495.79*495.66
06/05/2006 07:20:00*495.7*495.75*495.79*495.7
06/05/2006 07:25:00*495.745*495.725*495.75*495.65
06/05/2006 07:30:00*495.76*495.7*495.76*495.69
06/05/2006 07:35:00*495.695*495.61*495.76*495.61
06/05/2006 07:40:00*495.6*495.55*495.61*495.48
06/05/2006 07:45:00*495.525*495.38*495.55*495.36
06/05/2006 07:50:00*495.35*495.42*495.42*495.3
06/05/2006 07:55:00*495.435*495.505*495.505*495.4
06/05/2006 08:00:00*495.48*495.53*495.62*495.48
06/05/2006 08:05:00*495.55*495.33*495.55*495.29
06/05/2006 08:10:00*495.37*494.9*495.41*494.9
06/05/2006 08:15:00*494.885*494.97*495.02*494.87
06/05/2006 08:20:00*494.94*495.09*495.15*494.94
06/05/2006 08:25:00*495.025*494.99*495.09*494.87
06/05/2006 08:30:00*495.03*494.9*495.05*494.86
06/05/2006 08:35:00*494.805*494.95*494.95*494.805
06/05/2006 08:40:00*494.99*494.99*495.03*494.88
06/05/2006 08:45:00*494.935*494.85*494.99*494.82
06/05/2006 08:50:00*494.885*494.9*494.97*494.77
06/05/2006 08:55:00*494.915*494.98*495.09*494.9
06/05/2006 09:00:00*495.03*494.86*495.095*494.86
06/05/2006 09:05:00*494.955*494.985*494.99*494.755
06/05/2006 09:10:00*495.035*495.13*495.14*494.985
06/05/2006 09:15:00*495.025*495.05*495.13*494.97
06/05/2006 09:20:00*494.98*494.83*495.05*494.83
06/05/2006 09:25:00*494.805*494.8*494.87*494.78
06/05/2006 09:30:00*494.88*494.91*495.0*494.8
06/05/2006 09:35:00*494.935*494.92*494.935*494.87
06/05/2006 09:40:00*494.97*494.99*495.02*494.89
06/05/2006 09:45:00*494.98*494.98*495.08*494.98
06/05/2006 09:50:00*494.93*494.74*494.98*494.74
06/05/2006 09:55:00*494.735*494.89*494.89*494.73
06/05/2006 10:00:00*494.85*494.78*494.89*494.66
06/05/2006 10:05:00*494.665*494.48*494.815*494.35
06/05/2006 10:10:00*494.45*494.52*494.56*494.43
06/05/2006 10:15:00*494.535*494.48*494.55*494.45
06/05/2006 10:20:00*494.505*494.385*494.505*494.33
06/05/2006 10:25:00*494.44*494.43*494.48*494.165
06/05/2006 10:30:00*494.38*494.35*494.44*494.31
06/05/2006 10:35:00*494.305*494.25*494.36*494.24
06/05/2006 10:40:00*494.22*494.19*494.25*494.12
06/05/2006 10:45:00*494.165*494.27*494.29*494.12
06/05/2006 10:50:00*494.24*494.14*494.27*494.13
06/05/2006 10:55:00*494.145*494.18*494.25*494.13
06/05/2006 11:00:00*494.19*494.18*494.27*494.13
06/05/2006 11:05:00*494.305*494.14*494.305*494.09
06/05/2006 11:10:00*494.17*494.29*494.29*494.1
06/05/2006 11:15:00*494.235*494.11*494.32*494.11
06/05/2006 11:20:00*494.18*494.17*494.18*494.11
06/05/2006 11:25:00*494.125*494.17*494.18*494.07
06/05/2006 11:30:00*494.16*494.16*494.2*494.08
06/05/2006 11:35:00*494.15*494.1*494.16*494.09
06/05/2006 11:40:00*494.05*494.09*494.12*493.98
06/05/2006 11:45:00*494.095*494.14*494.16*494.08
06/05/2006 11:50:00*494.16*494.24*494.26*494.13
06/05/2006 11:55:00*494.21*494.2*494.24*494.17
06/05/2006 12:00:00*494.235*494.2*494.235*494.2
06/05/2006 12:05:00*494.235*494.16*494.35*494.12
06/05/2006 12:10:00*494.08*493.89*494.16*493.82
06/05/2006 12:15:00*494.015*493.89*494.015*493.85
06/05/2006 12:20:00*493.93*493.97*493.97*493.89
06/05/2006 12:25:00*494.095*493.78*494.095*493.78
06/05/2006 12:30:00*493.82*493.89*493.97*493.78
06/05/2006 12:35:00*494.165*493.93*494.165*493.82
06/05/2006 12:40:00*493.89*493.89*493.93*493.85
06/05/2006 12:45:00*493.895*493.89*493.93*493.82
06/05/2006 12:50:00*493.93*493.82*493.93*493.78
06/05/2006 12:55:00*494.015*493.89*494.015*493.78
06/05/2006 13:00:00*493.82*493.82*493.89*493.78
06/05/2006 13:05:00*494.095*493.85*494.095*493.74
06/05/2006 13:10:00*493.93*494.04*494.08*493.85
06/05/2006 13:15:00*494.235*493.97*494.235*493.97
06/05/2006 13:20:00*494.01*493.97*494.04*493.97
06/05/2006 13:25:00*494.305*494.18*494.305*493.82
06/05/2006 13:30:00*494.27*494.23*494.33*494.18
06/05/2006 13:35:00*494.165*494.12*494.25*494.12
06/05/2006 13:40:00*494.16*494.05*494.23*494.05
06/05/2006 13:45:00*494.055*494.135*494.28*493.99
06/05/2006 13:50:00*494.16*494.09*494.23*494.09
06/05/2006 13:55:00*494.1*494.09*494.13*494.01
06/05/2006 14:00:00*494.19*494.17*494.19*494.09
06/05/2006 14:05:00*494.2*494.21*494.25*494.13
06/05/2006 14:10:00*494.16*494.26*494.29*494.09
06/05/2006 14:15:00*494.195*494.24*494.46*494.195
06/05/2006 14:20:00*494.19*494.01*494.58*494.01
06/05/2006 14:25:00*494.305*494.54*494.54*493.89
06/05/2006 14:30:00*494.43*494.46*494.54*494.43
06/05/2006 14:35:00*494.325*494.73*494.73*494.325
06/05/2006 14:40:00*494.81*494.69*494.85*494.54
06/05/2006 14:45:00*494.73*495.5*495.65*494.69
06/05/2006 14:50:00*495.61*495.46*495.61*495.305
06/05/2006 14:55:00*494.305*495.65*495.65*494.305
06/05/2006 15:00:00*495.5*495.38*495.65*495.23
06/05/2006 15:05:00*494.215*495.46*495.46*494.215
06/05/2006 15:10:00*495.42*495.38*495.46*495.34
06/05/2006 15:15:00*494.095*495.42*495.46*494.095
06/05/2006 15:20:00*495.38*495.38*495.42*495.38
06/05/2006 15:25:00*494.165*495.42*495.46*494.165
06/05/2006 15:30:00*495.46*495.57*495.57*495.42
06/05/2006 15:35:00*494.095*495.46*495.65*494.095
06/05/2006 15:40:00*495.42*495.5*495.5*495.38
06/05/2006 15:45:00*493.805*495.61*495.65*493.805
06/05/2006 15:50:00*495.535*495.61*495.61*495.5
06/05/2006 15:55:00*495.57*495.535*495.61*495.535
06/05/2006 16:00:00*495.57*495.765*495.765*495.535
06/05/2006 16:05:00*494.165*495.73*495.765*494.165
06/05/2006 16:10:00*495.69*495.69*495.73*495.61
06/05/2006 16:15:00*494.095*495.73*495.805*494.095
06/05/2006 16:20:00*495.805*495.73*495.805*495.69
06/05/2006 16:25:00*494.165*495.88*495.88*494.165
06/05/2006 16:30:00*495.88*495.96*496.0*495.88
06/05/2006 16:35:00*494.235*495.88*495.96*494.235
06/05/2006 16:40:00*495.92*495.92*495.96*495.84
06/05/2006 16:45:00*495.88*495.84*495.92*495.84
06/05/2006 16:50:00*495.88*495.96*496.0*495.84
06/05/2006 16:55:00*494.275*495.92*495.96*494.275
06/05/2006 17:00:00*495.96*496.0*496.0*495.92
