06/01/2006 17:05:00*496.615*496.4*496.615*496.36
06/01/2006 17:10:00*496.32*496.32*496.4*496.32
06/01/2006 17:15:00*496.395*496.27*496.395*496.27
06/01/2006 17:20:00*496.23*496.24*496.335*496.23
06/01/2006 17:25:00*496.285*496.27*496.285*496.19
06/01/2006 17:30:00*496.23*496.215*496.27*496.175
06/01/2006 17:35:00*496.215*496.28*496.425*496.19
06/01/2006 17:40:00*496.245*496.27*496.325*496.19
06/01/2006 17:45:00*496.395*496.35*496.395*496.245
06/01/2006 17:50:00*496.295*496.36*496.36*496.205
06/01/2006 17:55:00*496.325*496.285*496.36*496.285
06/01/2006 18:00:00*496.325*496.3*496.405*496.275
06/01/2006 18:05:00*496.34*496.455*496.455*496.275
06/01/2006 18:10:00*496.415*496.295*496.455*496.255
06/01/2006 18:15:00*496.295*496.335*496.37*496.215
06/01/2006 18:20:00*496.305*496.37*496.37*496.27
06/01/2006 18:25:00*496.395*496.295*496.395*496.24
06/01/2006 18:30:00*496.32*496.28*496.35*496.24
06/01/2006 18:35:00*496.325*496.28*496.325*496.24
06/01/2006 18:40:00*496.335*496.355*496.355*496.255
06/01/2006 18:45:00*496.385*496.33*496.395*496.305
06/01/2006 18:50:00*496.37*496.42*496.435*496.33
06/01/2006 18:55:00*496.375*496.35*496.475*496.31
06/01/2006 19:00:00*496.295*496.375*496.415*496.295
06/01/2006 19:05:00*496.395*496.455*496.455*496.375
06/01/2006 19:10:00*496.36*496.425*496.455*496.36
06/01/2006 19:15:00*496.39*496.39*496.455*496.39
06/01/2006 19:20:00*496.35*496.47*496.55*496.35
06/01/2006 19:25:00*496.465*496.43*496.47*496.43
06/01/2006 19:30:00*496.455*496.575*496.575*496.43
06/01/2006 19:35:00*496.48*496.52*496.575*496.48
06/01/2006 19:40:00*496.48*496.495*496.52*496.48
06/01/2006 19:45:00*496.505*496.425*496.505*496.325
06/01/2006 19:50:00*496.39*496.515*496.515*496.39
06/01/2006 19:55:00*496.395*496.31*496.515*496.27
06/01/2006 20:00:00*496.27*496.175*496.31*496.095
06/01/2006 20:05:00*496.235*496.315*496.315*496.145
06/01/2006 20:10:00*496.305*496.27*496.315*496.265
06/01/2006 20:25:00*496.285*496.26*496.375*496.26
06/01/2006 20:30:00*496.21*496.305*496.305*496.17
06/01/2006 20:35:00*496.265*496.29*496.355*496.225
06/01/2006 20:40:00*496.315*496.315*496.38*496.285
06/01/2006 20:45:00*496.505*496.275*496.505*496.195
06/01/2006 20:50:00*496.24*496.215*496.275*496.2
06/01/2006 20:55:00*496.285*496.275*496.38*496.2
06/01/2006 21:00:00*496.25*496.26*496.33*496.195
06/01/2006 21:05:00*496.265*496.26*496.315*496.25
06/01/2006 21:10:00*496.3*496.285*496.34*496.235
06/01/2006 21:15:00*496.105*496.26*496.3*496.105
06/01/2006 21:20:00*496.235*496.325*496.35*496.235
06/01/2006 21:25:00*496.355*496.23*496.355*496.23
06/01/2006 21:30:00*496.27*496.26*496.27*496.22
06/01/2006 21:35:00*496.325*496.205*496.325*496.165
06/01/2006 21:40:00*496.245*496.165*496.255*496.125
06/01/2006 21:45:00*496.245*496.14*496.245*496.125
06/01/2006 21:50:00*496.11*496.165*496.19*496.075
06/01/2006 21:55:00*496.135*496.1*496.215*496.085
06/01/2006 22:00:00*496.205*496.125*496.205*496.1
06/01/2006 22:05:00*496.09*496.18*496.215*496.09
06/01/2006 22:10:00*496.205*496.135*496.205*496.125
06/01/2006 22:15:00*496.15*496.035*496.175*496.02
06/01/2006 22:20:00*496.06*496.1*496.1*495.98
06/01/2006 22:25:00*496.105*496.02*496.105*495.995
06/01/2006 22:30:00*495.995*496.06*496.07*495.995
06/01/2006 22:35:00*496.085*496.075*496.085*496.02
06/01/2006 22:40:00*496.085*496.045*496.085*496.005
06/01/2006 22:45:00*496.035*496.045*496.085*496.02
06/01/2006 22:50:00*496.07*496.035*496.07*495.995
06/01/2006 22:55:00*495.965*496.07*496.07*495.965
06/01/2006 23:00:00*496.035*496.02*496.07*495.98
06/01/2006 23:05:00*496.05*496.045*496.06*496.02
06/01/2006 23:10:00*496.02*496.01*496.1*496.01
06/01/2006 23:15:00*496.175*496.035*496.175*496.01
06/01/2006 23:20:00*496.11*496.085*496.11*496.035
06/01/2006 23:25:00*495.965*496.06*496.085*495.965
06/01/2006 23:30:00*496.075*496.11*496.14*496.06
06/01/2006 23:35:00*496.105*496.15*496.18*496.105
06/01/2006 23:40:00*496.18*496.085*496.18*496.085
06/01/2006 23:45:00*496.05*496.085*496.085*496.05
06/01/2006 23:50:00*496.075*496.05*496.085*496.05
06/01/2006 23:55:00*496.175*496.05*496.175*496.05
06/02/2006 00:00:00*496.01*496.05*496.05*496.01
06/02/2006 00:05:00*496.145*496.05*496.145*496.05
06/02/2006 00:10:00*496.01*496.05*496.085*496.01
06/02/2006 00:15:00*496.105*496.11*496.11*496.035
06/02/2006 00:20:00*496.05*496.105*496.11*495.995
06/02/2006 00:25:00*496.08*496.11*496.175*496.065
06/02/2006 00:30:00*496.15*495.985*496.15*495.96
06/02/2006 00:35:00*495.985*496.045*496.11*495.985
06/02/2006 00:40:00*496.055*495.995*496.12*495.975
06/02/2006 00:45:00*495.885*496.065*496.08*495.885
06/02/2006 00:50:00*496.095*496.055*496.135*496.04
06/02/2006 00:55:00*496.055*496.0*496.12*496.0
06/02/2006 01:00:00*496.03*496.055*496.055*495.99
06/02/2006 01:05:00*496.065*495.87*496.065*495.845
06/02/2006 01:10:00*495.82*495.87*495.925*495.82
06/02/2006 01:15:00*495.815*495.975*496.03*495.815
06/02/2006 01:20:00*496.0*496.09*496.09*495.92
06/02/2006 01:25:00*496.035*495.99*496.09*495.975
06/02/2006 01:30:00*495.95*495.94*495.99*495.94
06/02/2006 01:35:00*495.925*495.94*496.005*495.9
06/02/2006 01:40:00*495.975*496.14*496.14*495.925
06/02/2006 01:45:00*496.215*496.14*496.215*496.09
06/02/2006 01:50:00*496.13*496.105*496.14*496.065
06/02/2006 01:55:00*496.175*496.14*496.205*496.105
06/02/2006 02:00:00*496.165*496.165*496.205*496.125
06/02/2006 02:05:00*496.145*496.165*496.22*496.115
06/02/2006 02:10:00*496.205*496.175*496.265*496.08
06/02/2006 02:15:00*496.245*496.195*496.245*496.105
06/02/2006 02:20:00*496.14*495.9*496.31*495.845
06/02/2006 02:25:00*495.855*495.93*496.115*495.855
06/02/2006 02:30:00*495.96*496.015*496.025*495.92
06/02/2006 02:35:00*496.035*495.845*496.065*495.805
06/02/2006 02:40:00*495.855*495.75*495.885*495.75
06/02/2006 02:45:00*495.755*495.76*495.845*495.75
06/02/2006 02:50:00*495.775*495.82*495.895*495.76
06/02/2006 02:55:00*495.77*495.83*495.895*495.715
06/02/2006 03:00:00*495.865*495.945*495.945*495.83
06/02/2006 03:05:00*495.995*495.995*496.065*495.945
06/02/2006 03:10:00*495.96*495.915*495.995*495.865
06/02/2006 03:15:00*495.885*495.59*495.955*495.51
06/02/2006 03:20:00*495.64*495.645*495.79*495.59
06/02/2006 03:25:00*495.545*495.585*495.65*495.445
06/02/2006 03:30:00*495.61*495.615*495.705*495.585
06/02/2006 03:35:00*495.675*495.52*495.675*495.465
06/02/2006 03:40:00*495.545*495.635*495.715*495.52
06/02/2006 03:45:00*495.635*495.68*495.765*495.625
06/02/2006 03:50:00*495.68*495.67*495.68*495.6
06/02/2006 03:55:00*495.605*495.675*495.76*495.57
06/02/2006 04:00:00*495.665*495.575*495.72*495.575
06/02/2006 04:05:00*495.565*495.62*495.69*495.565
06/02/2006 04:10:00*495.585*495.62*495.675*495.585
06/02/2006 04:15:00*495.675*495.52*495.675*495.52
06/02/2006 04:20:00*495.6*495.68*495.725*495.52
06/02/2006 04:25:00*495.635*495.6*495.69*495.6
06/02/2006 04:30:00*495.5*495.725*495.725*495.45
06/02/2006 04:35:00*495.745*495.88*495.895*495.69
06/02/2006 04:40:00*495.91*496.04*496.065*495.865
06/02/2006 04:45:00*496.035*495.99*496.09*495.925
06/02/2006 04:50:00*495.95*495.925*496.03*495.925
06/02/2006 04:55:00*495.925*495.765*495.975*495.74
06/02/2006 05:00:00*495.74*495.805*495.805*495.74
06/02/2006 05:05:00*495.815*495.745*495.835*495.74
06/02/2006 05:10:00*495.81*495.835*495.835*495.745
06/02/2006 05:15:00*495.785*496.01*496.01*495.785
06/02/2006 05:20:00*495.98*496.05*496.125*495.98
06/02/2006 05:25:00*495.995*495.94*496.06*495.94
06/02/2006 05:30:00*495.97*495.875*496.005*495.875
06/02/2006 05:35:00*495.915*495.965*495.965*495.85
06/02/2006 05:40:00*495.98*496.06*496.07*495.965
06/02/2006 05:45:00*496.145*496.235*496.235*496.02
06/02/2006 05:50:00*496.225*496.32*496.42*496.195
06/02/2006 05:55:00*496.415*496.465*496.515*496.265
06/02/2006 06:00:00*496.555*496.445*496.595*496.445
06/02/2006 06:05:00*496.395*496.405*496.48*496.38
06/02/2006 06:10:00*496.43*496.41*496.43*496.34
06/02/2006 06:15:00*496.435*496.475*496.475*496.41
06/02/2006 06:20:00*496.525*496.565*496.575*496.475
06/02/2006 06:25:00*496.465*496.385*496.635*496.385
06/02/2006 06:30:00*496.41*496.335*496.44*496.3
06/02/2006 06:35:00*496.375*496.29*496.5*496.29
06/02/2006 06:40:00*496.26*496.27*496.29*496.21
06/02/2006 06:45:00*496.255*496.435*496.435*496.135
06/02/2006 06:50:00*496.41*496.355*496.435*496.355
06/02/2006 06:55:00*496.325*496.37*496.42*496.325
06/02/2006 07:00:00*496.33*496.365*496.485*496.33
06/02/2006 07:05:00*496.175*496.3*496.375*496.175
06/02/2006 07:10:00*496.34*496.25*496.34*496.18
06/02/2006 07:15:00*496.245*496.17*496.33*496.145
06/02/2006 07:20:00*496.21*496.195*496.275*496.14
06/02/2006 07:25:00*496.175*496.2*496.235*496.12
06/02/2006 07:30:00*496.21*496.25*496.35*496.185
06/02/2006 07:35:00*496.285*496.33*496.37*496.25
06/02/2006 07:40:00*496.305*496.175*496.33*496.175
06/02/2006 07:45:00*496.175*496.145*496.2*496.12
06/02/2006 07:50:00*496.175*496.175*496.225*496.145
06/02/2006 07:55:00*496.135*496.265*496.265*496.12
06/02/2006 08:00:00*496.34*496.09*496.34*496.09
06/02/2006 08:05:00*496.085*496.065*496.12*495.985
06/02/2006 08:10:00*496.13*496.09*496.155*496.0
06/02/2006 08:15:00*496.035*496.065*496.12*495.985
06/02/2006 08:20:00*496.075*496.17*496.195*496.05
06/02/2006 08:25:00*496.105*496.32*496.33*496.105
06/02/2006 08:30:00*496.28*496.085*496.345*496.01
06/02/2006 08:35:00*495.815*496.165*496.335*495.535
06/02/2006 08:40:00*496.07*496.155*496.21*495.96
06/02/2006 08:45:00*496.175*496.1*496.59*496.1
06/02/2006 08:50:00*496.01*496.23*496.245*495.95
06/02/2006 08:55:00*496.245*496.08*496.33*496.08
06/02/2006 09:00:00*496.09*496.095*496.31*496.02
06/02/2006 09:05:00*496.035*496.41*496.45*495.98
06/02/2006 09:10:00*496.32*496.42*496.45*496.18
06/02/2006 09:15:00*496.325*496.42*496.56*496.28
06/02/2006 09:20:00*496.46*496.575*496.64*496.25
06/02/2006 09:25:00*496.55*496.65*496.75*496.54
06/02/2006 09:30:00*496.61*496.4*496.65*496.31
06/02/2006 09:35:00*496.395*496.47*496.61*496.395
06/02/2006 09:40:00*496.575*496.63*496.63*496.47
06/02/2006 09:45:00*496.615*496.735*496.85*496.56
06/02/2006 09:50:00*496.68*496.915*496.96*496.63
06/02/2006 09:55:00*496.865*496.6*496.93*496.6
06/02/2006 10:00:00*496.615*496.64*496.82*496.57
06/02/2006 10:05:00*496.645*496.87*497.02*496.56
06/02/2006 10:10:00*496.925*496.675*496.925*496.675
06/02/2006 10:15:00*496.755*496.75*496.78*496.64
06/02/2006 10:20:00*496.77*496.925*496.97*496.71
06/02/2006 10:25:00*496.935*496.71*496.98*496.71
06/02/2006 10:30:00*496.67*496.76*496.76*496.59
06/02/2006 10:35:00*496.8*496.71*496.85*496.685
06/02/2006 10:40:00*496.7*496.62*496.85*496.62
06/02/2006 10:45:00*496.685*496.695*496.79*496.52
06/02/2006 10:50:00*496.64*496.865*496.865*496.64
06/02/2006 10:55:00*496.775*496.52*496.865*496.52
06/02/2006 11:00:00*496.55*496.92*496.92*496.52
06/02/2006 11:05:00*496.905*496.83*496.975*496.765
06/02/2006 11:10:00*496.78*496.75*496.9*496.66
06/02/2006 11:15:00*496.825*496.9*496.93*496.65
06/02/2006 11:20:00*496.82*496.825*497.015*496.78
06/02/2006 11:25:00*496.615*496.93*496.93*496.615
06/02/2006 11:30:00*496.92*496.78*496.93*496.725
06/02/2006 11:35:00*496.755*496.825*496.92*496.755
06/02/2006 11:40:00*496.85*496.92*496.955*496.825
06/02/2006 11:45:00*496.915*496.605*496.92*496.605
06/02/2006 11:50:00*496.64*496.77*496.8*496.605
06/02/2006 11:55:00*496.775*496.52*496.775*496.45
06/02/2006 12:00:00*496.505*496.57*496.705*496.35
06/02/2006 12:05:00*496.575*496.6*496.695*496.51
06/02/2006 12:10:00*496.57*496.55*496.66*496.49
06/02/2006 12:15:00*496.535*496.525*496.55*496.37
06/02/2006 12:20:00*496.45*496.37*496.525*496.34
06/02/2006 12:25:00*496.245*496.39*496.425*496.245
06/02/2006 12:30:00*496.36*496.465*496.505*496.36
06/02/2006 12:35:00*496.435*496.34*496.465*496.31
06/02/2006 12:40:00*496.31*496.27*496.39*496.27
06/02/2006 12:45:00*496.395*496.285*496.395*496.26
06/02/2006 12:50:00*496.3*496.25*496.34*496.25
06/02/2006 12:55:00*496.355*496.47*496.47*496.25
06/02/2006 13:00:00*496.395*496.345*496.54*496.345
06/02/2006 13:05:00*496.325*496.39*496.45*496.295
06/02/2006 13:10:00*496.4*496.485*496.51*496.37
06/02/2006 13:15:00*496.505*496.48*496.55*496.42
06/02/2006 13:20:00*496.44*496.51*496.51*496.43
06/02/2006 13:25:00*496.465*496.405*496.51*496.37
06/02/2006 13:30:00*496.38*496.51*496.51*496.33
06/02/2006 13:35:00*496.535*496.57*496.64*496.47
06/02/2006 13:40:00*496.585*496.51*496.585*496.46
06/02/2006 13:45:00*496.52*496.56*496.6*496.48
06/02/2006 13:50:00*496.53*496.45*496.56*496.41
06/02/2006 13:55:00*496.435*496.58*496.58*496.41
06/02/2006 14:00:00*496.59*496.64*496.68*496.58
06/02/2006 14:05:00*496.615*496.59*496.67*496.485
06/02/2006 14:10:00*496.55*496.48*496.59*496.48
06/02/2006 14:15:00*496.575*496.52*496.595*496.48
06/02/2006 14:20:00*496.49*496.44*496.52*496.41
06/02/2006 14:25:00*496.525*496.64*496.68*496.44
06/02/2006 14:30:00*496.67*496.63*496.67*496.59
06/02/2006 14:35:00*496.685*496.59*496.685*496.54
06/02/2006 14:40:00*496.56*496.575*496.59*496.54
06/02/2006 14:45:00*496.56*496.485*496.575*496.485
06/02/2006 14:50:00*496.52*496.6*496.6*496.46
06/02/2006 14:55:00*496.555*496.62*496.62*496.5
06/02/2006 15:00:00*496.585*496.67*496.69*496.53
06/02/2006 15:05:00*496.615*496.63*496.67*496.52
06/02/2006 15:10:00*496.7*496.67*496.7*496.63
06/02/2006 15:15:00*496.645*496.63*496.72*496.63
06/02/2006 15:20:00*496.66*496.67*496.7*496.59
06/02/2006 15:25:00*496.665*496.7*496.72*496.63
06/02/2006 15:30:00*496.685*496.64*496.72*496.605
06/02/2006 15:35:00*496.685*496.53*496.685*496.53
06/02/2006 15:40:00*496.57*496.63*496.67*496.53
06/02/2006 15:45:00*496.71*496.725*496.75*496.63
06/02/2006 15:50:00*496.7*496.75*496.75*496.66
06/02/2006 15:55:00*496.755*496.715*496.78*496.71
06/02/2006 16:00:00*496.69*496.7*496.715*496.62
06/02/2006 16:05:00*496.615*496.65*496.7*496.61
06/02/2006 16:10:00*496.62*496.48*496.65*496.48
06/02/2006 16:15:00*496.465*496.51*496.56*496.43
06/02/2006 16:20:00*496.48*496.56*496.56*496.46
06/02/2006 16:25:00*496.53*496.62*496.62*496.53
06/02/2006 16:30:00*496.62*496.56*496.62*496.53
06/02/2006 16:35:00*496.505*496.45*496.56*496.415
06/02/2006 16:40:00*496.38*496.45*496.45*496.28
06/02/2006 16:45:00*496.395*496.505*496.505*496.395
06/02/2006 16:50:00*496.53*496.53*496.56*496.465
06/02/2006 16:55:00*496.575*496.425*496.575*496.39
06/02/2006 17:00:00*496.35*496.5*496.565*496.35
