05/30/2006 17:05:00*498.795*499.04*499.04*498.75
05/30/2006 17:10:00*499.015*499.015*499.04*499.015
05/30/2006 17:15:00*499.015*498.84*499.08*498.695
05/30/2006 17:20:00*498.865*498.66*498.865*498.595
05/30/2006 17:25:00*498.645*498.635*498.7*498.57
05/30/2006 17:30:00*498.57*498.635*498.635*498.57
05/30/2006 17:35:00*498.625*498.67*498.67*498.625
05/30/2006 17:40:00*498.635*498.63*498.71*498.505
05/30/2006 17:45:00*498.715*498.515*498.715*498.515
05/30/2006 17:50:00*498.515*498.515*498.515*498.515
05/30/2006 17:55:00*498.575*498.575*498.575*498.515
05/30/2006 18:00:00*498.475*498.515*498.59*498.46
05/30/2006 18:05:00*498.465*498.405*498.515*498.315
05/30/2006 18:10:00*498.42*498.43*498.43*498.31
05/30/2006 18:15:00*498.425*498.42*498.43*498.34
05/30/2006 18:20:00*498.46*498.43*498.46*498.42
05/30/2006 18:25:00*498.47*498.535*498.575*498.43
05/30/2006 18:30:00*498.495*498.355*498.535*498.355
05/30/2006 18:35:00*498.365*498.34*498.43*498.285
05/30/2006 18:40:00*498.3*498.26*498.34*498.23
05/30/2006 18:45:00*498.285*498.27*498.295*498.245
05/30/2006 18:50:00*498.19*498.22*498.27*498.19
05/30/2006 18:55:00*498.225*498.35*498.35*498.22
05/30/2006 19:00:00*498.375*498.425*498.45*498.35
05/30/2006 19:05:00*498.355*498.45*498.49*498.355
05/30/2006 19:10:00*498.37*498.41*498.45*498.37
05/30/2006 19:15:00*498.425*498.49*498.49*498.41
05/30/2006 19:20:00*498.525*498.59*498.59*498.49
05/30/2006 19:25:00*498.505*498.525*498.59*498.485
05/30/2006 19:30:00*498.565*498.535*498.575*498.5
05/30/2006 19:35:00*498.565*498.5*498.575*498.485
05/30/2006 19:40:00*498.47*498.55*498.615*498.47
05/30/2006 19:45:00*498.535*498.55*498.615*498.535
05/30/2006 19:50:00*498.59*498.59*498.59*498.55
05/30/2006 19:55:00*498.605*498.575*498.67*498.55
05/30/2006 20:00:00*498.59*498.565*498.59*498.45
05/30/2006 20:05:00*498.575*498.615*498.615*498.525
05/30/2006 20:10:00*498.575*498.455*498.615*498.455
05/30/2006 20:15:00*498.465*498.455*498.465*498.36
05/30/2006 20:20:00*498.48*498.535*498.535*498.455
05/30/2006 20:25:00*498.535*498.625*498.625*498.52
05/30/2006 20:30:00*498.705*498.67*498.72*498.625
05/30/2006 20:35:00*498.685*498.67*498.75*498.63
05/30/2006 20:40:00*498.63*498.67*498.67*498.58
05/30/2006 20:45:00*498.695*498.645*498.695*498.515
05/30/2006 20:50:00*498.685*498.59*498.75*498.59
05/30/2006 20:55:00*498.605*498.745*498.745*498.59
05/30/2006 21:00:00*498.77*498.885*498.885*498.7
05/30/2006 21:05:00*498.865*498.955*498.99*498.795
05/30/2006 21:10:00*498.98*498.915*499.01*498.915
05/30/2006 21:15:00*498.915*498.79*498.93*498.75
05/30/2006 21:20:00*498.7*498.74*498.805*498.7
05/30/2006 21:25:00*498.645*498.6*498.74*498.575
05/30/2006 21:30:00*498.615*498.74*498.77*498.6
05/30/2006 21:35:00*498.735*498.81*498.85*498.705
05/30/2006 21:40:00*498.85*498.755*498.85*498.705
05/30/2006 21:45:00*498.795*498.79*498.81*498.74
05/30/2006 21:50:00*498.805*498.74*498.805*498.7
05/30/2006 21:55:00*498.645*498.725*498.765*498.645
05/30/2006 22:00:00*498.765*498.785*498.8*498.71
05/30/2006 22:05:00*498.715*498.735*498.785*498.58
05/30/2006 22:10:00*498.695*498.66*498.735*498.62
05/30/2006 22:15:00*498.685*498.685*498.735*498.58
05/30/2006 22:20:00*498.66*498.66*498.695*498.62
05/30/2006 22:25:00*498.715*498.58*498.715*498.58
05/30/2006 22:30:00*498.605*498.7*498.7*498.57
05/30/2006 22:35:00*498.675*498.63*498.7*498.605
05/30/2006 22:40:00*498.62*498.7*498.725*498.62
05/30/2006 22:45:00*498.735*498.62*498.735*498.62
05/30/2006 22:50:00*498.675*498.635*498.675*498.6
05/30/2006 22:55:00*498.685*498.65*498.715*498.585
05/30/2006 23:00:00*498.61*498.65*498.65*498.61
05/30/2006 23:05:00*498.645*498.65*498.68*498.61
05/30/2006 23:10:00*498.61*498.69*498.69*498.61
05/30/2006 23:15:00*498.685*498.65*498.69*498.62
05/30/2006 23:20:00*498.69*498.545*498.69*498.545
05/30/2006 23:25:00*498.595*498.53*498.66*498.505
05/30/2006 23:30:00*498.56*498.56*498.595*498.52
05/30/2006 23:35:00*498.575*498.48*498.575*498.44
05/30/2006 23:40:00*498.505*498.505*498.53*498.47
05/30/2006 23:45:00*498.505*498.53*498.57*498.49
05/30/2006 23:50:00*498.54*498.57*498.57*498.455
05/30/2006 23:55:00*498.61*498.48*498.61*498.48
05/31/2006 00:00:00*498.505*498.48*498.505*498.425
05/31/2006 00:05:00*498.505*498.52*498.52*498.4
05/31/2006 00:10:00*498.495*498.585*498.585*498.47
05/31/2006 00:15:00*498.575*498.665*498.665*498.545
05/31/2006 00:20:00*498.625*498.6*498.665*498.485
05/31/2006 00:25:00*498.595*498.63*498.775*498.54
05/31/2006 00:30:00*498.515*498.655*498.67*498.515
05/31/2006 00:35:00*498.825*498.58*498.825*498.53
05/31/2006 00:40:00*498.63*498.69*498.69*498.53
05/31/2006 00:45:00*498.715*498.45*498.715*498.45
05/31/2006 00:50:00*498.36*498.49*498.545*498.36
05/31/2006 00:55:00*498.285*498.305*498.49*498.285
05/31/2006 01:00:00*498.33*498.355*498.405*498.305
05/31/2006 01:05:00*498.395*498.315*498.42*498.31
05/31/2006 01:10:00*498.3*498.355*498.38*498.3
05/31/2006 01:15:00*498.34*498.33*498.37*498.26
05/31/2006 01:20:00*498.37*498.36*498.37*498.265
05/31/2006 01:25:00*498.37*498.46*498.51*498.36
05/31/2006 01:30:00*498.5*498.405*498.535*498.405
05/31/2006 01:35:00*498.465*498.445*498.465*498.38
05/31/2006 01:40:00*498.5*498.515*498.525*498.445
05/31/2006 01:45:00*498.515*498.46*498.54*498.41
05/31/2006 01:50:00*498.5*498.515*498.55*498.46
05/31/2006 01:55:00*498.575*498.54*498.575*497.955
05/31/2006 02:00:00*498.515*498.58*498.63*498.46
05/31/2006 02:05:00*498.645*498.275*498.645*498.27
05/31/2006 02:10:00*498.34*498.205*498.38*498.13
05/31/2006 02:15:00*498.065*497.875*498.205*497.85
05/31/2006 02:20:00*497.82*497.75*497.875*497.52
05/31/2006 02:25:00*497.555*497.88*497.92*497.555
05/31/2006 02:30:00*497.87*497.915*497.955*497.85
05/31/2006 02:35:00*497.995*498.14*498.185*497.8
05/31/2006 02:40:00*498.12*497.94*498.14*497.9
05/31/2006 02:45:00*497.845*497.93*498.045*497.84
05/31/2006 02:50:00*497.825*497.95*497.97*497.59
05/31/2006 02:55:00*497.995*498.0*498.075*497.72
05/31/2006 03:00:00*498.075*498.05*498.075*497.87
05/31/2006 03:05:00*498.205*498.01*498.225*498.01
05/31/2006 03:10:00*497.97*498.21*498.21*497.83
05/31/2006 03:15:00*498.095*498.08*498.235*498.0
05/31/2006 03:20:00*498.04*497.9*498.145*497.9
05/31/2006 03:25:00*497.905*497.945*498.11*497.89
05/31/2006 03:30:00*497.995*498.13*498.13*497.945
05/31/2006 03:35:00*498.065*498.065*498.16*498.065
05/31/2006 03:40:00*498.105*498.22*498.325*498.065
05/31/2006 03:45:00*498.175*497.94*498.22*497.87
05/31/2006 03:50:00*498.0*497.89*498.065*497.89
05/31/2006 03:55:00*497.885*497.89*497.98*497.85
05/31/2006 04:00:00*497.99*498.195*498.2*497.89
05/31/2006 04:05:00*498.135*497.8*498.21*497.8
05/31/2006 04:10:00*497.9*497.82*498.0*497.8
05/31/2006 04:15:00*497.915*498.1*498.185*497.82
05/31/2006 04:20:00*498.13*498.145*498.145*498.01
05/31/2006 04:25:00*498.155*497.84*498.185*497.84
05/31/2006 04:30:00*497.8*497.545*497.985*497.545
05/31/2006 04:35:00*497.56*497.33*497.795*497.25
05/31/2006 04:40:00*497.385*497.37*497.45*497.31
05/31/2006 04:45:00*497.445*497.355*497.52*497.265
05/31/2006 04:50:00*497.29*497.33*497.44*497.23
05/31/2006 04:55:00*497.355*497.29*497.395*497.25
05/31/2006 05:00:00*497.265*497.25*497.37*497.21
05/31/2006 05:05:00*497.225*497.3*497.37*497.22
05/31/2006 05:10:00*497.265*497.34*497.395*497.265
05/31/2006 05:15:00*497.485*497.34*497.485*497.31
05/31/2006 05:20:00*497.39*497.3*497.39*497.3
05/31/2006 05:25:00*497.365*497.36*497.375*497.285
05/31/2006 05:30:00*497.335*497.32*497.385*497.28
05/31/2006 05:35:00*497.215*497.4*497.4*497.215
05/31/2006 05:40:00*497.36*497.445*497.53*497.36
05/31/2006 05:45:00*497.45*497.285*497.475*497.205
05/31/2006 05:50:00*497.36*497.56*497.615*497.285
05/31/2006 05:55:00*497.555*497.545*497.59*497.47
05/31/2006 06:00:00*497.535*497.535*497.605*497.525
05/31/2006 06:05:00*497.645*497.475*497.725*497.43
05/31/2006 06:10:00*497.42*497.47*497.67*497.42
05/31/2006 06:15:00*497.335*497.35*497.47*497.25
05/31/2006 06:20:00*497.31*497.485*497.485*497.28
05/31/2006 06:25:00*497.395*497.32*497.485*497.295
05/31/2006 06:30:00*497.31*497.385*497.41*497.31
05/31/2006 06:35:00*497.405*497.305*497.405*497.24
05/31/2006 06:40:00*497.33*497.28*497.34*497.23
05/31/2006 06:45:00*497.265*497.32*497.32*497.2
05/31/2006 06:50:00*497.28*497.32*497.37*497.22
05/31/2006 06:55:00*497.375*497.365*497.405*497.26
05/31/2006 07:00:00*497.375*497.39*497.56*497.365
05/31/2006 07:05:00*497.335*497.45*497.45*497.275
05/31/2006 07:10:00*497.415*497.43*497.505*497.345
05/31/2006 07:15:00*497.485*497.305*497.505*497.28
05/31/2006 07:20:00*497.315*497.315*497.38*497.22
05/31/2006 07:25:00*497.195*497.27*497.325*497.195
05/31/2006 07:30:00*497.335*497.495*497.495*497.245
05/31/2006 07:35:00*497.405*497.295*497.495*497.28
05/31/2006 07:40:00*497.335*497.24*497.345*497.19
05/31/2006 07:45:00*497.255*497.2*497.305*497.19
05/31/2006 07:50:00*497.24*497.04*497.24*497.04
05/31/2006 07:55:00*497.085*497.005*497.13*496.97
05/31/2006 08:00:00*496.97*496.835*497.02*496.78
05/31/2006 08:05:00*496.905*496.98*496.98*496.76
05/31/2006 08:10:00*497.02*496.765*497.02*496.765
05/31/2006 08:15:00*496.755*496.825*496.955*496.755
05/31/2006 08:20:00*496.8*496.855*497.005*496.725
05/31/2006 08:25:00*496.805*496.85*496.905*496.78
05/31/2006 08:30:00*496.78*496.87*496.885*496.76
05/31/2006 08:35:00*496.865*496.805*496.905*496.76
05/31/2006 08:40:00*496.84*496.85*496.87*496.76
05/31/2006 08:45:00*496.815*496.66*496.88*496.63
05/31/2006 08:50:00*496.69*496.545*496.69*496.5
05/31/2006 08:55:00*496.465*496.5*496.58*496.37
05/31/2006 09:00:00*496.51*496.295*496.59*496.255
05/31/2006 09:05:00*496.325*496.375*496.375*496.24
05/31/2006 09:10:00*496.36*496.3*496.43*496.27
05/31/2006 09:15:00*496.34*496.38*496.45*496.3
05/31/2006 09:20:00*496.41*496.49*496.595*496.38
05/31/2006 09:25:00*496.535*496.665*496.665*496.44
05/31/2006 09:30:00*496.65*496.61*496.67*496.6
05/31/2006 09:35:00*496.665*496.835*496.935*496.585
05/31/2006 09:40:00*496.76*496.55*496.835*496.39
05/31/2006 09:45:00*496.525*496.59*496.64*496.43
05/31/2006 09:50:00*496.54*496.93*496.93*496.54
05/31/2006 09:55:00*496.685*496.84*496.95*496.685
05/31/2006 10:00:00*496.85*496.72*496.87*496.72
05/31/2006 10:05:00*497.12*496.855*497.12*496.68
05/31/2006 10:10:00*496.73*497.03*497.03*496.73
05/31/2006 10:15:00*496.935*497.165*497.28*496.795
05/31/2006 10:20:00*497.155*496.92*497.405*496.92
05/31/2006 10:25:00*497.085*496.82*497.09*496.755
05/31/2006 10:30:00*496.835*496.92*496.93*496.79
05/31/2006 10:35:00*496.865*496.975*496.975*496.74
05/31/2006 10:40:00*496.925*497.055*497.17*496.925
05/31/2006 10:45:00*497.005*496.955*497.215*496.955
05/31/2006 10:50:00*496.965*496.955*497.06*496.915
05/31/2006 10:55:00*496.975*496.765*497.005*496.765
05/31/2006 11:00:00*496.845*496.28*496.845*496.28
05/31/2006 11:05:00*496.465*496.61*496.885*496.255
05/31/2006 11:10:00*496.63*496.83*496.945*496.57
05/31/2006 11:15:00*496.825*497.33*497.33*496.77
05/31/2006 11:20:00*497.22*497.23*497.335*497.13
05/31/2006 11:25:00*497.22*497.2*497.38*497.11
05/31/2006 11:30:00*497.125*497.295*497.32*497.095
05/31/2006 11:35:00*497.375*497.295*497.45*497.295
05/31/2006 11:40:00*497.425*497.155*497.515*497.155
05/31/2006 11:45:00*497.04*497.27*497.315*497.04
05/31/2006 11:50:00*497.31*497.24*497.36*497.24
05/31/2006 11:55:00*497.285*497.46*497.54*497.24
05/31/2006 12:00:00*497.5*497.41*497.58*497.37
05/31/2006 12:05:00*497.335*497.45*497.45*497.335
05/31/2006 12:10:00*497.435*497.45*497.555*497.41
05/31/2006 12:15:00*497.465*497.515*497.545*497.41
05/31/2006 12:20:00*497.49*497.43*497.57*497.415
05/31/2006 12:25:00*497.515*497.335*497.515*497.26
05/31/2006 12:30:00*497.36*497.325*497.455*497.325
05/31/2006 12:35:00*497.375*497.39*497.455*497.285
05/31/2006 12:40:00*497.43*497.49*497.52*497.365
05/31/2006 12:45:00*497.405*497.465*497.49*497.405
05/31/2006 12:50:00*497.44*497.4*497.465*497.36
05/31/2006 12:55:00*497.375*497.425*497.425*497.35
05/31/2006 13:00:00*497.465*497.37*497.555*497.37
05/31/2006 13:05:00*497.405*497.5*497.5*497.37
05/31/2006 13:10:00*497.54*497.5*497.565*497.3
05/31/2006 13:15:00*497.425*497.435*497.515*497.425
05/31/2006 13:20:00*497.475*497.515*497.515*497.42
05/31/2006 13:25:00*497.485*497.425*497.515*497.36
05/31/2006 13:30:00*497.435*497.425*497.465*497.385
05/31/2006 13:35:00*497.445*497.385*497.445*497.35
05/31/2006 13:40:00*497.465*497.435*497.475*497.385
05/31/2006 13:45:00*497.405*497.4*497.465*497.35
05/31/2006 13:50:00*497.435*497.4*497.435*497.28
05/31/2006 13:55:00*497.36*497.345*497.44*497.255
05/31/2006 14:00:00*497.295*497.31*497.39*497.27
05/31/2006 14:05:00*497.315*497.24*497.525*497.18
05/31/2006 14:10:00*497.25*497.31*497.31*497.03
05/31/2006 14:15:00*497.335*497.265*497.435*497.265
05/31/2006 14:20:00*497.395*497.245*497.435*497.145
05/31/2006 14:25:00*497.045*497.195*497.315*497.045
05/31/2006 14:30:00*497.205*497.21*497.37*497.13
05/31/2006 14:35:00*497.305*497.34*497.375*497.145
05/31/2006 14:40:00*497.41*497.49*497.54*497.34
05/31/2006 14:45:00*497.555*497.445*497.595*497.43
05/31/2006 14:50:00*497.485*497.54*497.54*497.395
05/31/2006 14:55:00*497.485*497.39*497.54*497.365
05/31/2006 15:00:00*497.42*497.16*497.48*497.12
05/31/2006 15:05:00*497.265*497.095*497.265*497.005
05/31/2006 15:10:00*497.08*497.205*497.27*497.06
05/31/2006 15:15:00*497.205*497.035*497.205*497.035
05/31/2006 15:20:00*497.045*497.13*497.13*496.97
05/31/2006 15:25:00*497.195*497.15*497.195*497.075
05/31/2006 15:30:00*497.18*497.165*497.19*497.115
05/31/2006 15:35:00*497.155*497.165*497.19*497.085
05/31/2006 15:40:00*497.19*497.165*497.32*497.165
05/31/2006 15:45:00*497.225*497.14*497.225*497.1
05/31/2006 15:50:00*497.1*497.19*497.22*497.1
05/31/2006 15:55:00*497.165*497.26*497.26*497.14
05/31/2006 16:00:00*497.31*497.245*497.365*497.245
05/31/2006 16:05:00*497.245*497.26*497.3*497.18
05/31/2006 16:10:00*497.3*497.275*497.31*497.245
05/31/2006 16:15:00*497.305*497.235*497.375*497.235
05/31/2006 16:20:00*497.275*497.195*497.285*497.05
05/31/2006 16:25:00*497.265*497.35*497.35*497.195
05/31/2006 16:30:00*497.31*497.285*497.375*497.26
05/31/2006 16:35:00*497.305*497.39*497.44*497.285
05/31/2006 16:40:00*497.43*497.39*497.43*497.375
05/31/2006 16:45:00*497.375*497.415*497.455*497.34
05/31/2006 16:50:00*497.39*497.375*497.44*497.375
05/31/2006 16:55:00*497.45*497.425*497.53*497.36
05/31/2006 17:00:00*497.395*497.395*497.425*497.33
