05/29/2006 17:05:00*497.085*496.91*497.085*496.885
05/29/2006 17:10:00*496.935*496.935*496.935*496.91
05/29/2006 17:15:00*496.975*496.975*496.975*496.935
05/29/2006 17:20:00*496.935*496.74*496.975*496.74
05/29/2006 17:25:00*496.755*496.765*496.765*496.69
05/29/2006 17:30:00*496.755*496.86*496.935*496.755
05/29/2006 17:35:00*496.78*496.71*496.895*496.63
05/29/2006 17:40:00*496.655*496.68*496.815*496.655
05/29/2006 17:45:00*496.755*496.795*496.815*496.645
05/29/2006 17:50:00*496.835*496.835*496.915*496.72
05/29/2006 17:55:00*496.905*496.825*496.905*496.745
05/29/2006 18:00:00*496.785*496.84*496.93*496.785
05/29/2006 18:05:00*496.755*496.875*496.93*496.755
05/29/2006 18:10:00*496.905*496.915*496.985*496.875
05/29/2006 18:15:00*496.905*496.875*496.915*496.875
05/29/2006 18:20:00*496.93*496.88*496.93*496.855
05/29/2006 18:25:00*496.975*496.905*496.975*496.88
05/29/2006 18:30:00*496.895*496.87*496.905*496.83
05/29/2006 18:35:00*496.875*496.82*496.875*496.755
05/29/2006 18:40:00*496.85*496.925*496.955*496.81
05/29/2006 18:45:00*496.975*496.91*496.975*496.86
05/29/2006 18:50:00*496.885*496.94*496.975*496.885
05/29/2006 18:55:00*496.95*497.0*497.0*496.885
05/29/2006 19:00:00*496.925*496.895*497.0*496.895
05/29/2006 19:05:00*496.84*496.865*496.905*496.84
05/29/2006 19:10:00*496.905*496.865*496.905*496.815
05/29/2006 19:15:00*496.83*496.815*496.865*496.815
05/29/2006 19:20:00*496.865*496.895*496.895*496.735
05/29/2006 19:25:00*496.895*496.945*496.97*496.84
05/29/2006 19:30:00*496.905*496.83*496.945*496.815
05/29/2006 19:35:00*496.825*496.775*496.83*496.74
05/29/2006 19:40:00*496.765*496.805*496.805*496.765
05/29/2006 19:45:00*496.805*496.84*496.855*496.74
05/29/2006 19:50:00*496.805*496.815*496.88*496.76
05/29/2006 19:55:00*496.795*496.795*496.89*496.76
05/29/2006 20:00:00*496.835*496.735*496.875*496.705
05/29/2006 20:05:00*496.755*496.76*496.815*496.72
05/29/2006 20:10:00*496.785*496.76*496.9*496.695
05/29/2006 20:15:00*496.77*496.89*496.89*496.655
05/29/2006 20:20:00*496.85*496.875*496.905*496.805
05/29/2006 20:25:00*496.86*496.805*496.895*496.805
05/29/2006 20:30:00*496.83*496.685*496.83*496.675
05/29/2006 20:35:00*496.715*496.725*496.74*496.685
05/29/2006 20:40:00*496.685*496.78*496.78*496.66
05/29/2006 20:45:00*496.82*496.87*496.91*496.78
05/29/2006 20:50:00*496.83*496.845*496.91*496.805
05/29/2006 20:55:00*496.795*496.805*496.87*496.795
05/29/2006 21:00:00*496.83*496.805*496.845*496.775
05/29/2006 21:05:00*496.825*496.685*496.825*496.65
05/29/2006 21:10:00*496.715*496.755*496.755*496.685
05/29/2006 21:15:00*496.735*496.86*496.86*496.735
05/29/2006 21:20:00*496.82*496.82*496.86*496.715
05/29/2006 21:25:00*496.825*496.715*496.825*496.715
05/29/2006 21:30:00*496.725*496.715*496.725*496.65
05/29/2006 21:35:00*496.615*496.715*496.715*496.615
05/29/2006 21:40:00*496.675*496.685*496.715*496.65
05/29/2006 21:45:00*496.64*496.655*496.685*496.585
05/29/2006 21:50:00*496.625*496.71*496.735*496.585
05/29/2006 21:55:00*496.795*496.675*496.795*496.645
05/29/2006 22:00:00*496.685*496.725*496.725*496.635
05/29/2006 22:05:00*496.74*496.745*496.765*496.64
05/29/2006 22:10:00*496.705*496.82*496.845*496.69
05/29/2006 22:15:00*496.795*496.675*496.82*496.65
05/29/2006 22:20:00*496.705*496.655*496.705*496.585
05/29/2006 22:25:00*496.665*496.73*496.74*496.625
05/29/2006 22:30:00*496.625*496.61*496.73*496.6
05/29/2006 22:35:00*496.65*496.6*496.675*496.585
05/29/2006 22:40:00*496.655*496.7*496.7*496.485
05/29/2006 22:45:00*496.575*496.645*496.73*496.575
05/29/2006 22:50:00*496.61*496.58*496.65*496.295
05/29/2006 22:55:00*496.535*496.425*496.645*496.425
05/29/2006 23:00:00*496.465*496.435*496.61*496.425
05/29/2006 23:05:00*496.505*496.43*496.525*496.195
05/29/2006 23:10:00*496.365*496.505*496.535*496.365
05/29/2006 23:15:00*496.47*496.69*496.745*496.33
05/29/2006 23:20:00*496.665*497.02*497.02*496.665
05/29/2006 23:25:00*497.005*496.965*497.06*496.83
05/29/2006 23:30:00*496.93*496.935*497.065*496.87
05/29/2006 23:35:00*496.905*496.985*497.105*496.85
05/29/2006 23:40:00*496.905*497.0*497.11*496.905
05/29/2006 23:45:00*497.045*497.07*497.105*497.0
05/29/2006 23:50:00*497.095*497.07*497.11*496.965
05/29/2006 23:55:00*497.005*497.105*497.145*496.96
05/30/2006 00:00:00*497.065*496.93*497.105*496.93
05/30/2006 00:05:00*496.825*496.84*496.97*496.735
05/30/2006 00:10:00*496.8*496.8*496.865*496.75
05/30/2006 00:15:00*496.865*496.905*496.905*496.75
05/30/2006 00:20:00*496.85*496.875*496.915*496.835
05/30/2006 00:25:00*496.975*496.845*496.975*496.835
05/30/2006 00:30:00*496.885*496.85*496.885*496.77
05/30/2006 00:35:00*496.905*496.795*496.905*496.785
05/30/2006 00:40:00*496.755*496.81*496.93*496.755
05/30/2006 00:45:00*496.795*496.785*496.81*496.735
05/30/2006 00:50:00*496.745*496.84*496.84*496.745
05/30/2006 00:55:00*496.685*496.895*496.905*496.685
05/30/2006 01:00:00*496.865*496.895*496.92*496.8
05/30/2006 01:05:00*496.885*496.79*496.935*496.775
05/30/2006 01:10:00*496.815*496.815*496.845*496.765
05/30/2006 01:15:00*496.755*496.885*496.95*496.755
05/30/2006 01:20:00*496.85*496.835*496.9*496.82
05/30/2006 01:25:00*496.825*496.845*496.845*496.755
05/30/2006 01:30:00*496.79*496.715*496.845*496.715
05/30/2006 01:35:00*496.725*496.83*496.83*496.715
05/30/2006 01:40:00*496.74*496.66*496.83*496.62
05/30/2006 01:45:00*496.615*496.645*496.685*496.58
05/30/2006 01:50:00*496.63*496.54*496.645*496.49
05/30/2006 01:55:00*496.395*496.595*496.66*496.395
05/30/2006 02:00:00*496.595*496.65*496.825*496.48
05/30/2006 02:05:00*496.645*496.635*496.69*496.57
05/30/2006 02:10:00*496.56*496.55*496.635*496.4
05/30/2006 02:15:00*496.615*496.895*496.96*496.55
05/30/2006 02:20:00*496.87*497.26*497.26*496.835
05/30/2006 02:25:00*497.31*497.325*497.37*497.165
05/30/2006 02:30:00*497.295*497.32*497.36*497.28
05/30/2006 02:35:00*497.335*497.255*497.39*497.09
05/30/2006 02:40:00*497.2*497.11*497.27*497.055
05/30/2006 02:45:00*497.045*497.025*497.12*496.95
05/30/2006 02:50:00*497.04*497.08*497.145*496.96
05/30/2006 02:55:00*497.105*497.13*497.2*497.08
05/30/2006 03:00:00*497.185*497.295*497.345*497.12
05/30/2006 03:05:00*497.305*496.99*497.335*496.99
05/30/2006 03:10:00*497.19*497.2*497.27*496.99
05/30/2006 03:15:00*497.195*497.14*497.325*497.14
05/30/2006 03:20:00*497.195*497.22*497.285*497.115
05/30/2006 03:25:00*497.115*497.18*497.245*497.115
05/30/2006 03:30:00*497.13*497.17*497.255*497.075
05/30/2006 03:35:00*497.195*497.265*497.32*497.08
05/30/2006 03:40:00*497.32*497.33*497.33*497.25
05/30/2006 03:45:00*497.37*497.44*497.48*497.27
05/30/2006 03:50:00*497.235*497.43*497.44*497.165
05/30/2006 03:55:00*497.445*497.34*497.47*497.27
05/30/2006 04:00:00*497.31*497.255*497.34*497.165
05/30/2006 04:05:00*497.335*497.255*497.335*497.18
05/30/2006 04:10:00*497.295*497.37*497.4*497.255
05/30/2006 04:15:00*497.345*497.405*497.44*497.315
05/30/2006 04:20:00*497.44*497.31*497.44*497.31
05/30/2006 04:25:00*497.305*497.225*497.31*497.15
05/30/2006 04:30:00*497.265*497.28*497.305*497.175
05/30/2006 04:35:00*497.225*497.305*497.37*497.225
05/30/2006 04:40:00*497.33*497.18*497.36*497.18
05/30/2006 04:45:00*497.305*497.18*497.36*497.165
05/30/2006 04:50:00*497.165*497.245*497.26*497.13
05/30/2006 04:55:00*497.115*497.33*497.39*497.115
05/30/2006 05:00:00*497.37*497.4*497.455*497.325
05/30/2006 05:05:00*497.395*497.405*497.405*497.3
05/30/2006 05:10:00*497.43*497.355*497.46*497.315
05/30/2006 05:15:00*497.305*497.395*497.5*497.305
05/30/2006 05:20:00*497.365*497.42*497.485*497.365
05/30/2006 05:25:00*497.445*497.46*497.5*497.355
05/30/2006 05:30:00*497.42*497.445*497.47*497.355
05/30/2006 05:35:00*497.38*497.445*497.51*497.33
05/30/2006 05:40:00*497.405*497.21*497.445*497.21
05/30/2006 05:45:00*497.225*497.28*497.305*497.17
05/30/2006 05:50:00*497.25*497.3*497.305*497.19
05/30/2006 05:55:00*497.405*497.57*497.62*497.3
05/30/2006 06:00:00*497.505*497.31*497.57*497.215
05/30/2006 06:05:00*497.305*497.125*497.31*497.07
05/30/2006 06:10:00*497.165*497.16*497.24*497.07
05/30/2006 06:15:00*497.155*497.28*497.28*497.12
05/30/2006 06:20:00*497.295*497.23*497.31*497.15
05/30/2006 06:25:00*497.245*497.15*497.295*497.15
05/30/2006 06:30:00*497.19*497.15*497.215*497.125
05/30/2006 06:35:00*497.155*497.245*497.27*497.09
05/30/2006 06:40:00*497.18*497.29*497.38*497.18
05/30/2006 06:45:00*497.315*497.18*497.315*497.18
05/30/2006 06:50:00*497.22*497.295*497.32*497.165
05/30/2006 06:55:00*497.225*497.215*497.295*497.19
05/30/2006 07:00:00*497.215*497.3*497.3*497.19
05/30/2006 07:05:00*497.375*497.435*497.58*497.3
05/30/2006 07:10:00*497.45*497.38*497.475*497.33
05/30/2006 07:15:00*497.405*497.26*497.41*497.25
05/30/2006 07:20:00*497.275*497.24*497.275*497.145
05/30/2006 07:25:00*497.155*497.365*497.365*497.145
05/30/2006 07:30:00*497.415*497.38*497.43*497.35
05/30/2006 07:35:00*497.485*497.52*497.6*497.38
05/30/2006 07:40:00*497.58*497.35*497.63*497.35
05/30/2006 07:45:00*497.195*497.435*497.495*497.165
05/30/2006 07:50:00*497.485*497.53*497.555*497.33
05/30/2006 07:55:00*497.485*497.37*497.53*497.37
05/30/2006 08:00:00*497.345*497.3*497.43*497.26
05/30/2006 08:05:00*497.415*497.16*497.415*497.12
05/30/2006 08:10:00*497.13*497.335*497.44*497.08
05/30/2006 08:15:00*497.355*497.69*497.69*497.29
05/30/2006 08:20:00*497.645*497.505*497.69*497.325
05/30/2006 08:25:00*497.515*497.875*497.875*497.505
05/30/2006 08:30:00*497.8*497.645*497.875*497.52
05/30/2006 08:35:00*497.695*497.735*497.815*497.63
05/30/2006 08:40:00*497.775*497.735*497.79*497.61
05/30/2006 08:45:00*497.715*497.74*497.885*497.67
05/30/2006 08:50:00*497.7*497.725*497.84*497.685
05/30/2006 08:55:00*497.69*497.68*497.725*497.53
05/30/2006 09:00:00*497.75*497.93*497.93*497.68
05/30/2006 09:05:00*497.915*497.935*498.005*497.885
05/30/2006 09:10:00*498.06*497.875*498.085*497.875
05/30/2006 09:15:00*497.86*497.86*497.935*497.8
05/30/2006 09:20:00*497.79*497.775*498.015*497.775
05/30/2006 09:25:00*497.775*497.595*497.88*497.57
05/30/2006 09:30:00*497.68*497.505*497.68*497.365
05/30/2006 09:35:00*497.515*497.755*497.755*497.5
05/30/2006 09:40:00*497.74*498.04*498.105*497.74
05/30/2006 09:45:00*498.025*497.785*498.04*497.785
05/30/2006 09:50:00*497.85*498.04*498.065*497.775
05/30/2006 09:55:00*497.995*498.23*498.23*497.805
05/30/2006 10:00:00*498.16*498.25*498.29*498.11
05/30/2006 10:05:00*498.315*498.13*498.52*497.875
05/30/2006 10:10:00*498.015*497.9*498.22*497.845
05/30/2006 10:15:00*498.0*498.045*498.165*497.9
05/30/2006 10:20:00*498.06*498.12*498.24*498.045
05/30/2006 10:25:00*498.205*497.98*498.225*497.965
05/30/2006 10:30:00*497.955*497.975*498.1*497.93
05/30/2006 10:35:00*498.065*498.24*498.32*497.975
05/30/2006 10:40:00*498.2*498.125*498.325*498.05
05/30/2006 10:45:00*498.19*498.11*498.19*498.07
05/30/2006 10:50:00*498.08*497.965*498.11*497.925
05/30/2006 10:55:00*498.025*498.095*498.13*497.965
05/30/2006 11:00:00*498.07*498.54*498.54*498.065
05/30/2006 11:05:00*498.445*498.195*498.54*498.09
05/30/2006 11:10:00*498.17*498.285*498.295*498.11
05/30/2006 11:15:00*498.225*498.22*498.295*498.19
05/30/2006 11:20:00*498.23*498.26*498.285*498.14
05/30/2006 11:25:00*498.205*498.325*498.39*498.205
05/30/2006 11:30:00*498.35*498.42*498.42*498.31
05/30/2006 11:35:00*498.445*498.39*498.6*498.39
05/30/2006 11:40:00*498.43*498.655*498.655*498.22
05/30/2006 11:45:00*498.535*498.195*498.655*498.195
05/30/2006 11:50:00*498.23*498.39*498.54*498.14
05/30/2006 11:55:00*498.505*498.36*498.505*498.36
05/30/2006 12:00:00*498.375*498.52*498.56*498.295
05/30/2006 12:05:00*498.495*498.53*498.53*498.31
05/30/2006 12:10:00*498.495*498.63*498.63*498.47
05/30/2006 12:15:00*498.715*498.33*498.715*498.33
05/30/2006 12:20:00*498.295*498.375*498.4*498.295
05/30/2006 12:25:00*498.355*498.48*498.65*498.31
05/30/2006 12:30:00*498.47*498.325*498.48*498.25
05/30/2006 12:35:00*498.2*497.965*498.325*497.965
05/30/2006 12:40:00*498.06*498.03*498.07*497.965
05/30/2006 12:45:00*498.025*498.205*498.23*497.955
05/30/2006 12:50:00*498.18*498.205*498.23*498.1
05/30/2006 12:55:00*498.175*498.05*498.205*497.96
05/30/2006 13:00:00*498.085*497.995*498.14*497.995
05/30/2006 13:05:00*498.065*497.94*498.065*497.93
05/30/2006 13:10:00*497.98*497.95*497.98*497.9
05/30/2006 13:15:00*497.935*498.13*498.15*497.935
05/30/2006 13:20:00*498.095*498.025*498.17*498.0
05/30/2006 13:25:00*497.955*498.0*498.08*497.955
05/30/2006 13:30:00*498.03*498.11*498.12*497.925
05/30/2006 13:35:00*498.115*498.15*498.2*497.98
05/30/2006 13:40:00*498.16*498.27*498.27*498.15
05/30/2006 13:45:00*498.285*498.365*498.365*498.22
05/30/2006 13:50:00*498.285*498.145*498.365*498.145
05/30/2006 13:55:00*498.205*498.26*498.29*498.145
05/30/2006 14:00:00*498.22*498.24*498.265*498.185
05/30/2006 14:05:00*498.265*498.305*498.355*498.235
05/30/2006 14:10:00*498.28*498.31*498.4*498.26
05/30/2006 14:15:00*498.355*498.245*498.355*498.245
05/30/2006 14:20:00*498.26*498.26*498.3*498.21
05/30/2006 14:25:00*498.285*498.14*498.325*498.14
05/30/2006 14:30:00*498.22*498.315*498.325*498.14
05/30/2006 14:35:00*498.275*498.205*498.33*498.16
05/30/2006 14:40:00*498.18*498.215*498.215*498.14
05/30/2006 14:45:00*498.24*498.28*498.305*498.2
05/30/2006 14:50:00*498.305*498.32*498.33*498.23
05/30/2006 14:55:00*498.33*498.425*498.49*498.32
05/30/2006 15:00:00*498.46*498.515*498.555*498.41
05/30/2006 15:05:00*498.535*498.685*498.685*498.515
05/30/2006 15:10:00*498.62*498.55*498.685*498.445
05/30/2006 15:15:00*498.51*498.615*498.615*498.46
05/30/2006 15:20:00*498.63*498.64*498.85*498.605
05/30/2006 15:25:00*498.655*498.63*498.79*498.63
05/30/2006 15:30:00*498.645*498.75*498.775*498.54
05/30/2006 15:35:00*498.685*498.685*498.79*498.685
05/30/2006 15:40:00*498.66*498.7*498.75*498.66
05/30/2006 15:45:00*498.645*498.72*498.8*498.645
05/30/2006 15:50:00*498.695*498.73*498.77*498.67
05/30/2006 15:55:00*498.795*498.76*498.8*498.705
05/30/2006 16:00:00*498.85*498.85*498.89*498.76
05/30/2006 16:05:00*498.905*498.86*498.905*498.825
05/30/2006 16:10:00*498.81*498.77*498.86*498.705
05/30/2006 16:15:00*498.685*498.905*498.94*498.685
05/30/2006 16:20:00*498.875*498.875*498.915*498.825
05/30/2006 16:25:00*498.89*498.89*498.93*498.86
05/30/2006 16:30:00*498.86*498.905*498.905*498.85
05/30/2006 16:35:00*498.925*498.97*499.01*498.8
05/30/2006 16:40:00*498.93*498.725*498.97*498.725
05/30/2006 16:45:00*498.885*498.7*498.885*498.67
05/30/2006 16:50:00*498.725*498.95*498.95*498.69
05/30/2006 16:55:00*498.975*498.805*498.975*498.79
05/30/2006 17:00:00*498.82*498.84*498.84*498.68
